ON/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin aelf Verge WINk Mask Network Nano Ark Waves iExec RLC Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.1050000	422.00000000	13:13:50
0.1050000	85.00000000	13:06:31
0.1043000	624.00000000	06:06:45
0.1048000	1.00000000	04:06:32
0.1063000	6343.00000000	02:41:35
0.1062000	2398.00000000	02:41:35
0.1062000	7500.00000000	01:25:47
0.1056000	53.00000000	00:24:20
0.1058000	52.00000000	00:24:07
0.1047000	577.00000000	23:06:43
0.1063000	36.00000000	22:06:32
0.1070000	100.00000000	21:14:23
0.1037000	617.00000000	17:05:13
0.1038000	505.00000000	15:07:06
0.1044000	115.00000000	15:05:29
0.1043000	2398.00000000	15:05:29
0.1042000	1915.00000000	15:05:12
0.1040000	53.00000000	15:05:12
0.1044000	1913.00000000	15:05:02
0.1045000	1912.00000000	15:04:54
0.1046000	1912.00000000	15:04:45
0.1046000	1913.00000000	15:04:34
0.1045000	1913.00000000	15:04:22
0.1045000	1913.00000000	15:04:10
0.1045000	1913.00000000	15:03:50
0.1045000	1913.00000000	15:03:25
0.1045000	1912.00000000	15:03:10
0.1046000	1904.00000000	15:02:04
0.1050000	6.00000000	12:11:18
0.1050000	47.00000000	12:11:13
0.1048000	53.00000000	12:11:13
0.1040000	4.00000000	12:06:48
0.1044000	100.00000000	12:06:00
0.1044000	53.00000000	12:05:58
0.1056000	100.00000000	12:04:12
0.1059000	4506.00000000	12:04:03
0.1061000	1.00000000	11:06:38
0.1060000	52.00000000	10:32:10
0.1046000	1.00000000	09:06:36
0.1060000	17.00000000	07:06:31
0.1060000	517.00000000	06:16:07
0.1067000	168.00000000	06:06:48
0.1052000	53.00000000	02:51:03
0.1054000	14639.00000000	02:09:53
0.1059000	1000.00000000	01:54:18
0.1059000	1000.00000000	01:54:11
0.1059000	1000.00000000	01:54:01
0.1059000	1000.00000000	01:53:56
0.1059000	1000.00000000	01:53:47
0.1059000	1000.00000000	01:53:41
0.1059000	1000.00000000	01:53:35
0.1058000	1000.00000000	01:53:26
0.1057000	1000.00000000	01:53:18
0.1057000	1000.00000000	01:53:04
0.1066000	4477.00000000	23:31:02
0.1063000	72.00000000	23:06:51
0.1071000	94.00000000	22:29:12
0.1066000	52.00000000	22:28:00
0.1064000	52.00000000	22:28:00
0.1062000	52.00000000	22:27:28
0.1060000	4.00000000	22:22:57
0.1058000	52.00000000	22:20:49
0.1056000	180.00000000	22:13:03
0.1060000	48.00000000	22:09:46
0.1058000	52.00000000	22:09:46
0.1054000	53.00000000	22:09:42
0.1052000	53.00000000	22:08:01
0.1050000	53.00000000	22:08:01
0.1019000	162.00000000	17:05:13
0.1021000	8582.00000000	16:45:51
0.1025000	6507.00000000	16:24:23
0.1022000	111.00000000	16:06:43
0.1020000	243.00000000	16:02:28
0.1016000	4697.00000000	15:49:38
0.1017000	4692.00000000	15:32:22
0.1014000	4706.00000000	15:31:06
0.1014000	55.00000000	15:30:04
0.1022000	54.00000000	15:23:55
0.1024000	54.00000000	15:23:54
0.1026000	54.00000000	15:19:33
0.1028000	54.00000000	15:16:15
0.1030000	54.00000000	15:16:12
0.1032000	54.00000000	15:15:53
0.1035000	3870.00000000	15:15:52
0.1043000	4717.00000000	15:12:07
0.1050000	53.00000000	15:00:59
0.1057000	4515.00000000	14:57:47
0.1060000	4502.00000000	14:57:14
0.1077000	119.00000000	12:52:42
0.1080000	464.00000000	12:52:36
0.1080000	464.00000000	12:52:35
0.1080000	464.00000000	12:52:33
0.1082000	463.00000000	12:52:31
0.1082000	463.00000000	12:52:30
0.1082000	463.00000000	12:52:28
0.1082000	463.00000000	12:52:27
0.1089000	387.00000000	12:37:52
0.1089000	458.00000000	12:37:47
0.1089000	458.00000000	12:37:41
0.1089000	458.00000000	12:37:35

24 Hours
Change +0.38%	Volume 42,912
High 0.1070000	Low 0.1037000
7 Days
Change -15.53%	Volume 1,721,942
High 0.1260000	Low 0.1014000
30 Days
Change -52.68%	Volume 13,290,488
High 0.2231000	Low 0.1014000