ON/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo DigiByte Ravencoin Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0892800	112.00000000	12:42:19
0.0915800	112.00000000	11:55:04
0.0920300	3200.00000000	11:54:00
0.0918300	112.00000000	11:53:35
0.0984100	930.00000000	11:53:35
0.0984000	3200.00000000	11:53:35
0.0963600	112.00000000	11:53:35
0.0939400	112.00000000	11:53:35
0.0914700	4354.00000000	11:53:33
0.0918800	129.00000000	11:40:56
0.0922000	129.00000000	11:40:54
0.0895300	67.00000000	11:22:53
0.0905200	67.00000000	11:22:53
0.0903500	723.00000000	11:14:57
0.0905100	723.00000000	11:14:55
0.0908900	143.00000000	11:10:53
0.0912800	143.00000000	11:10:51
0.0931500	5814.00000000	09:36:38
0.0918900	137.00000000	08:43:41
0.0897700	137.00000000	08:43:41
0.0915800	3.00000000	08:14:29
0.0934900	129.00000000	07:24:06
0.0931900	129.00000000	07:24:05
0.0935600	83.00000000	07:23:58
0.0932000	83.00000000	07:23:57
0.0928100	76.00000000	07:16:20
0.0931800	76.00000000	07:16:19
0.0940000	2758.00000000	06:44:30
0.0943200	136.00000000	06:42:39
0.0939500	136.00000000	06:42:38
0.0937800	118.00000000	06:27:58
0.0933400	118.00000000	06:27:57
0.0941200	5827.00000000	06:18:10
0.0941000	104.00000000	06:16:58
0.0944500	104.00000000	06:16:56
0.0941000	110.00000000	06:16:54
0.0945000	110.00000000	06:16:53
0.0939100	159.00000000	06:16:09
0.0943000	159.00000000	06:16:07
0.0936900	146.00000000	06:14:41
0.0942800	146.00000000	06:14:40
0.0915800	109.00000000	06:10:51
0.0948400	109.00000000	06:10:51
0.0946400	16235.00000000	06:10:41
0.0933200	56.00000000	06:01:30
0.0935000	5827.00000000	05:56:49
0.0937500	5827.00000000	05:49:27
0.0935800	2144.00000000	05:12:16
0.0929500	2144.00000000	05:12:14
0.0930200	1401.00000000	05:02:10
0.0934000	1401.00000000	05:02:09
0.0927500	5168.00000000	04:55:11
0.0931900	5168.00000000	04:55:11
0.0939400	112.00000000	04:06:19
0.0949400	7149.00000000	03:35:08
0.0963600	7392.00000000	03:22:35
0.0970000	20618.00000000	03:19:04
0.0963600	112.00000000	03:16:12
0.0939400	18.00000000	02:46:19
0.0915800	77.00000000	02:32:41
0.0895000	2502.00000000	02:31:15
0.0905700	2502.00000000	02:31:15
0.0902200	11084.00000000	02:16:00
0.0900800	116.00000000	02:15:14
0.0902200	11084.00000000	02:15:14
0.0892800	11200.00000000	02:14:01
0.0892800	112.00000000	00:50:38
0.0868600	2593.00000000	22:30:46
0.0864900	2593.00000000	22:30:44
0.0867800	2593.00000000	22:30:43
0.0867700	5.00000000	22:19:40
0.0870400	5.00000000	21:59:39
0.0857500	3467.00000000	20:52:26
0.0851000	3467.00000000	20:52:23
0.0857300	1882.00000000	20:15:11
0.0854200	1882.00000000	20:15:09
0.0845500	394.00000000	17:28:04
0.0842600	394.00000000	17:28:03
0.0848500	112.00000000	15:39:16
0.0827200	112.00000000	14:15:54
0.0870400	107.00000000	11:30:28
0.0838600	107.00000000	11:30:25
0.0841600	107.00000000	11:30:25
0.0829500	73.00000000	11:26:42
0.0839100	73.00000000	11:26:42
0.0829400	77.00000000	11:26:33
0.0839100	77.00000000	11:26:33
0.0838400	103.00000000	11:25:03
0.0835000	103.00000000	11:25:00
0.0837000	103.00000000	11:25:00
0.0836800	216.00000000	11:22:57
0.0827400	64.00000000	11:01:44
0.0839400	357.00000000	10:30:10
0.0846200	1190.00000000	10:18:50
0.0849400	80.00000000	09:46:49
0.0845500	80.00000000	09:46:48
0.0847900	1027.00000000	09:46:32
0.0850900	799.00000000	09:36:25
0.0853000	11723.00000000	09:35:38
0.0854900	137.00000000	09:34:02

24 Hours
Change +7.93%	Volume 170,332
High 0.0984100	Low 0.0827200
7 Days
Change +9.02%	Volume 1,138,111
High 0.1037700	Low 0.0766500
30 Days
Change +10.06%	Volume 2,550,597
High 0.1037700	Low 0.0736700