ON/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen FTX Token Qtum Beam 0x Enjin Coin Ravencoin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0842	25.60000000	03:37:43
0.0841	55.00000000	03:36:59
0.0849	53.50000000	03:35:24
0.0849	17.20000000	03:34:39
0.0849	8.80000000	03:34:39
0.0849	41.40000000	03:34:18
0.0849	5.10000000	03:34:18
0.0837	16.00000000	03:33:57
0.0849	16.00000000	03:32:37
0.0849	66.70000000	03:30:22
0.0849	17.00000000	03:30:03
0.0849	37.90000000	03:30:03
0.0838	73.00000000	03:28:41
0.0849	30.00000000	03:28:20
0.0848	3.90000000	03:26:27
0.0848	16.10000000	03:26:27
0.0848	57.80000000	03:26:03
0.0832	39.40000000	03:25:36
0.0843	22.20000000	03:24:32
0.0843	36.40000000	03:24:20
0.0832	15.90000000	03:23:07
0.0849	15.00000000	03:17:48
0.0832	29.20000000	03:16:50
0.0849	30.50000000	03:11:16
0.0834	71.70000000	03:10:57
0.0848	23.80000000	03:10:51
0.0848	35.40000000	03:10:51
0.0834	22.80000000	03:10:49
0.0848	31.50000000	03:09:32
0.0834	15.30000000	03:08:10
0.0834	4.70000000	03:08:10
0.0834	29.50000000	03:07:32
0.0834	22.00000000	03:07:12
0.0830	21.90000000	03:01:41
0.0831	36.60000000	03:01:15
0.0831	15.00000000	02:57:38
0.0844	16.60000000	02:52:12
0.0838	15.00000000	02:47:04
0.0830	30.00000000	02:46:25
0.0830	31.90000000	02:45:37
0.0831	22.70000000	02:42:35
0.0832	45.00000000	02:42:18
0.0838	22.80000000	02:38:09
0.0838	30.00000000	02:36:36
0.0826	20.00000000	02:36:06
0.0838	41.00000000	02:35:58
0.0825	51.10000000	02:35:34
0.0825	8.30000000	02:35:34
0.0837	73.50000000	02:35:18
0.0825	57.50000000	02:35:13
0.0826	62.60000000	02:35:02
0.0826	55.60000000	02:32:40
0.0826	28.00000000	02:30:45
0.0826	66.50000000	02:30:20
0.0827	26.50000000	02:28:51
0.0835	30.00000000	02:28:28
0.0835	35.30000000	02:28:28
0.0835	19.50000000	02:23:17
0.0827	33.20000000	02:21:57
0.0827	9.30000000	02:21:57
0.0837	50.00000000	02:21:51
0.0835	21.50000000	02:21:25
0.0837	18.50000000	02:17:23
0.0837	29.60000000	02:17:05
0.0827	31.10000000	02:16:39
0.0827	28.00000000	02:15:47
0.0835	16.60000000	02:10:41
0.0828	17.40000000	02:05:28
0.0828	2.60000000	02:05:28
0.0836	39.20000000	02:01:54
0.0828	50.50000000	02:01:45
0.0840	24.00000000	01:59:52
0.0828	3.30000000	01:58:08
0.0828	20.50000000	01:58:08
0.0828	23.00000000	01:52:44
0.0828	21.00000000	01:47:26
0.0848	49.60000000	01:47:15
0.0830	16.60000000	01:42:59
0.0830	31.00000000	01:37:41
0.0845	55.90000000	01:37:06
0.0845	32.70000000	01:37:06
0.0845	20.00000000	01:35:24
0.0835	14.60000000	01:32:40
0.0846	33.10000000	01:27:27
0.0843	20.00000000	01:27:03
0.0827	18.40000000	01:23:51
0.0840	16.50000000	01:18:37
0.0850	18.00000000	01:18:13
0.0841	22.40000000	01:17:57
0.0841	28.90000000	01:12:15
0.0844	20.00000000	01:08:39
0.0827	50.00000000	01:08:21
0.0836	23.40000000	01:08:02
0.0836	8.60000000	01:08:02
0.0836	45.00000000	01:07:43
0.0827	53.30000000	01:07:37
0.0827	13.90000000	01:07:37
0.0840	27.00000000	01:02:02
0.0840	25.00000000	01:01:50
0.0827	24.00000000	01:01:47

24 Hours
Change +0.44%	Volume 38,633
High 0.0854	Low 0.0812
7 Days
Change +0.47%	Volume 581,453
High 0.1012	Low 0.0792
30 Days
Change -32.04%	Volume 2,806,066
High 0.1248	Low 0.0706