OSMO/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0340	1658.33261000	01:10:01
0.0343	1643.64372000	18:24:33
0.0346	830.78100000	14:09:59
0.0355	14083.35736000	05:20:08
0.0355	1399.93345000	05:20:08
0.0356	37.88600000	21:19:02
0.0358	1643.64372000	20:07:35
0.0365	25.96400000	20:04:13
0.0366	1370.74126000	17:50:12
0.0356	1655.46178000	17:50:12
0.0355	1655.46178000	17:48:19
0.0363	1576.37717000	11:10:14
0.0352	551.56600000	10:19:46
0.0358	670.09158000	07:35:48
0.0363	26.37200000	06:20:48
0.0371	1602.74917000	05:53:28
0.0375	1094.64598000	05:13:51
0.0374	266.52452000	05:13:51
0.0367	500.22199000	04:38:10
0.0370	232.18017000	00:44:01
0.0371	594.42399000	21:39:01
0.0370	1412.00999000	16:46:46
0.0378	954.76531000	15:17:56
0.0383	954.76530000	14:24:47
0.0380	295.12306000	12:25:36
0.0384	125.00000000	09:18:45
0.0386	1550.70888000	02:43:54
0.0385	1412.98289000	02:11:32
0.0382	137.72600000	01:54:18
0.0386	1529.59106000	21:00:34
0.0382	1529.59106000	18:48:23
0.0388	33.23700000	10:06:29
0.0394	1443.00000000	09:04:04
0.0394	1559.00000000	09:04:04
0.0391	1443.00000000	09:04:04
0.0391	1559.00000000	09:04:04
0.0391	1017.89898000	09:04:04
0.0389	494.53900000	05:41:52
0.0389	50.00000000	23:12:05
0.0382	995.44173000	22:52:00
0.0388	516.99625000	18:37:19
0.0386	3951.06615000	18:28:22
0.0389	128.53470000	12:39:07
0.0392	2067.41312000	12:18:29
0.0392	254.84199000	12:18:29
0.0393	2542.58835000	12:10:51
0.0389	128.53470000	12:04:53
0.0387	345.34883000	11:44:04
0.0387	148.18100000	10:35:37
0.0401	1559.00000000	04:17:06
0.0401	1443.00000000	04:17:06
0.0402	1442.98275000	01:59:43
0.0407	1442.98275000	01:34:54
0.0409	1434.99968000	01:22:28
0.0405	1434.99968000	01:14:21
0.0411	1413.46384000	20:32:13
0.0413	500.00000000	18:31:51
0.0415	1413.46384000	16:48:18
0.0422	457.47300000	15:54:29
0.0422	1315.23600000	15:54:20
0.0424	1443.00000000	15:43:21
0.0424	1559.00000000	15:43:21
0.0420	1189.34348000	15:43:21
0.0419	1559.00000000	15:43:21
0.0419	1443.00000000	15:43:21
0.0400	1317.47561000	15:39:35
0.0419	2.41039000	15:39:35
0.0419	116.92135000	14:15:20
0.0421	1.18765000	14:15:20
0.0422	118.48341000	14:14:09
0.0421	117.57719000	14:13:53
0.0408	1319.88600000	12:26:17
0.0408	4333.51364000	10:29:09
0.0408	3353.22509000	10:29:06
0.0408	2381.77491000	10:29:06
0.0408	3292.12046000	10:29:03
0.0413	1559.00000000	09:52:22
0.0413	1443.00000000	09:52:22
0.0410	1428.55186000	09:52:22
0.0409	2722.21027000	08:38:36
0.0410	652.24387000	08:38:36
0.0421	776.30799000	08:30:00
0.0424	352.00000000	07:55:00
0.0411	352.00000000	07:41:43
0.0428	225.41100000	07:29:11
0.0429	2.33101000	07:15:19
0.0429	114.21910000	07:00:06
0.0439	113.89521000	06:40:07
0.0440	111.60714000	06:39:09
0.0451	117.53860000	06:01:30
0.0451	387.89759000	06:01:30
0.0451	581.52033000	06:01:30
0.0427	1163.54835000	05:05:27
0.0420	531.97886000	03:57:33
0.0420	631.49051000	03:57:33
0.0420	191.05990000	03:57:33
0.0420	3670.16400000	03:57:33
0.0420	1333.95728000	03:57:30
0.0420	1333.29030000	03:57:30
0.0420	815.21100000	03:57:30

24 Hours
Change -4.22%	Volume 19,616
High 0.0355	Low 0.0340
7 Days
Change -12.86%	Volume 192,557
High 0.0451	Low 0.0340
30 Days
Change -25.87%	Volume 2,831,704
High 0.0628	Low 0.0298