OSMO/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares MonaCoin NEM Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0297	158.83067000	15:40:20
0.0299	347.43574000	17:25:45
0.0300	347.43737000	17:23:33
0.0300	347.43360000	17:23:30
0.0300	347.43145000	17:23:28
0.0300	347.43648000	17:21:26
0.0300	347.43722000	17:21:24
0.0314	784.39036000	06:17:30
0.0314	3552.38112000	06:17:30
0.0314	813.22852000	06:17:30
0.0295	354.56784000	18:43:52
0.0295	354.58992000	18:05:24
0.0294	354.59026000	13:08:28
0.0294	354.59027000	13:08:25
0.0296	2093.95130000	09:02:13
0.0305	603.20701000	21:32:14
0.0304	450.90027000	21:32:14
0.0293	1866.61849000	21:32:14
0.0293	691.05625000	21:32:14
0.0294	700.29067000	19:42:15
0.0290	12297.87100000	14:44:10
0.0289	249.00000000	14:05:50
0.0289	902.19094000	14:05:50
0.0289	691.05500000	00:56:39
0.0287	154.72890000	00:50:23
0.0296	705.98748000	00:47:43
0.0330	238.18181000	17:58:52
0.0330	4.66955000	17:58:38
0.0330	2331.56362000	17:58:38
0.0329	1799.50284000	17:58:38
0.0329	1999.99998000	17:58:38
0.0318	2681.19153000	17:58:38
0.0318	3277.01187000	17:58:38
0.0330	152.95865000	15:40:22
0.0322	183.60000000	11:22:57
0.0332	628.42935000	11:20:56
0.0332	628.11514000	11:20:56
0.0332	628.44192000	11:20:51
0.0332	628.12770000	11:20:51
0.0375	45.66024000	10:14:00
0.0322	321.33976000	10:11:08
0.0301	267.65700000	06:03:47
0.0310	7870.47908000	05:39:24
0.0306	908.81999000	10:03:45
0.0315	404.76564000	02:55:40
0.0311	317.56113000	02:55:40
0.0303	324.50504000	20:58:50
0.0312	1254.82500000	20:54:07
0.0312	1919.60000000	20:54:07
0.0311	6.02110000	19:38:50
0.0311	1254.82625000	19:38:50
0.0307	421.97890000	16:13:07
0.0292	800.20204000	08:31:30
0.0305	1619.32830000	08:31:30
0.0340	301.37761000	07:42:16
0.0328	1813.36906000	07:42:16
0.0320	304.78512000	07:42:16
0.0308	323.02316000	05:25:06
0.0305	264.74334000	21:59:25
0.0305	160.78431000	21:54:40
0.0325	2682.68210000	15:35:32
0.0316	401.94636000	15:35:32
0.0301	1340.74460000	09:07:15
0.0301	74.02292000	09:07:15
0.0305	951.97708000	09:07:15
0.0305	1653.00000000	09:07:11
0.0305	1653.00000000	09:07:07
0.0305	1653.00000000	09:07:00
0.0305	874.00000000	09:06:47
0.0305	765.00000000	08:58:39
0.0305	194.00000000	08:58:26
0.0305	595.00000000	08:55:40
0.0305	313.00000000	07:55:04
0.0305	402.00000000	07:49:33
0.0305	231.00000000	07:49:28
0.0305	205.00000000	07:43:41
0.0305	518.00000000	07:40:25
0.0305	393.00000000	07:30:41
0.0305	292.00000000	07:29:27
0.0305	288.00000000	07:29:19
0.0305	288.00000000	07:29:19
0.0306	310.00000000	07:20:10
0.0306	558.00000000	07:19:59
0.0306	150.00000000	07:02:12
0.0326	204.22055000	06:00:47
0.0294	183.60000000	05:59:48
0.0448	1544.96515000	05:59:24
0.0293	439.24304000	16:49:38
0.0297	48.93324000	16:29:00
0.0293	439.25183000	16:26:40
0.0295	164.14658000	15:40:22
0.0305	5857.35532000	12:42:43
0.0301	286.18025000	08:13:48
0.0294	292.81698000	01:13:12
0.0294	292.81991000	01:13:12
0.0294	5469.29627000	18:55:33
0.0294	19564.21594000	18:55:33
0.0295	5127.34587000	18:55:28
0.0296	872.06000000	18:53:48
0.0296	1689.18000000	18:53:48

24 Hours
Change -0.83%	Volume 2,243
High 0.0300	Low 0.0297
7 Days
Change -2.01%	Volume 55,861
High 0.0375	Low 0.0287
30 Days
Change +14.75%	Volume 1,536,137
High 0.0448	Low 0.0247