OSMO/EUR Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa Enjin Coin FUNToken Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Lisk Ardor Storj IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0310	1614.46561000	20:47:56
0.0317	3776.74965000	20:01:07
0.0316	1999.99998000	20:01:07
0.0314	7163.00000000	20:01:07
0.0314	3582.00000000	20:01:07
0.0310	3582.00000000	20:01:07
0.0310	7163.00000000	20:01:07
0.0309	1613.94000000	20:01:07
0.0309	10360.78737000	20:01:07
0.0328	7163.00000000	17:54:49
0.0328	267.22700000	17:54:49
0.0313	267.22700000	16:27:38
0.0317	535.18269000	13:01:07
0.0317	227.82631000	13:01:07
0.0305	3874.53500000	09:21:45
0.0303	1647.98945000	08:26:46
0.0304	1647.44645000	08:26:42
0.0304	1645.27805000	08:26:38
0.0308	1875.81576000	07:37:44
0.0302	141.50500000	04:53:53
0.0309	128.39000000	04:53:44
0.0315	7949.12559000	19:52:15
0.0314	42.74300000	19:36:47
0.0303	1022.35000000	18:42:30
0.0309	684.08200000	17:22:09
0.0315	310.00000000	16:58:39
0.0305	1890.42975000	11:24:41
0.0304	1890.42975000	11:03:04
0.0301	114.43600000	10:08:42
0.0299	1668.33000000	08:00:20
0.0291	1973.44286000	05:18:36
0.0291	2092.14858000	05:18:35
0.0297	1046.07717000	03:30:40
0.0297	1046.07717000	03:30:40
0.0311	1973.44286000	22:13:40
0.0310	4502.90541000	21:56:47
0.0316	1940.80460000	19:26:04
0.0306	458.57900000	17:29:32
0.0310	207.71951000	15:40:24
0.0309	1940.80460000	15:23:01
0.0314	1906.70119000	14:43:08
0.0292	72.72700000	12:13:35
0.0300	153.45100000	11:39:19
0.0302	33.74700000	09:11:59
0.0311	1906.70119000	09:02:40
0.0295	390.13956000	08:39:39
0.0318	2996.15948000	08:29:09
0.0318	657.68122000	08:24:43
0.0322	299.42700000	07:54:26
0.0314	201.41361000	06:57:09
0.0306	1981.95000000	06:49:25
0.0313	1981.95000000	06:48:37
0.0300	990.97500000	06:44:28
0.0311	102.30000000	06:42:11
0.0321	1675.43000000	05:31:57
0.0318	7163.00000000	05:14:03
0.0309	3582.00000000	05:10:43
0.0304	1675.43000000	05:10:38
0.0339	1482.22482000	04:27:10
0.0339	3582.00000000	04:27:10
0.0339	1659.34835000	04:27:10
0.0335	8701.80923000	04:24:48
0.0335	1659.34835000	04:24:48
0.0336	28.66300000	03:04:29
0.0331	3582.00000000	02:18:48
0.0330	1512.40169000	02:18:48
0.0332	1675.19230000	00:59:41
0.0333	1675.19230000	00:47:08
0.0334	770.50038000	00:35:47
0.0327	1701.64080000	00:31:53
0.0327	1701.64080000	00:27:56
0.0330	3582.00000000	23:57:10
0.0330	194.67423000	23:57:10
0.0330	303.39805000	23:57:10
0.0328	435.14823000	22:03:42
0.0328	304.69000000	22:03:42
0.0318	314.66331000	21:04:25
0.0318	315.15915000	20:41:41
0.0325	100.00000000	20:21:05
0.0316	662.09381000	15:59:08
0.0316	913.99999000	15:59:08
0.0325	913.99999000	14:33:49
0.0329	3582.00000000	14:06:31
0.0329	7163.00000000	14:06:31
0.0328	304.59000000	14:06:31
0.0324	1519.29037000	14:05:40
0.0327	3582.00000000	14:03:25
0.0327	7163.00000000	14:03:25
0.0321	3582.00000000	14:01:20
0.0321	7163.00000000	14:01:20
0.0320	1728.25699000	14:01:20
0.0312	1728.25699000	13:30:43
0.0315	431.46403000	12:25:40
0.0327	10895.51999000	12:19:42
0.0327	3170.27285000	12:19:42
0.0324	3582.00000000	12:19:42
0.0320	1640.50001000	12:19:42
0.0317	1714.21480000	12:19:42
0.0317	9815.97833000	12:19:42
0.0329	1714.21479000	09:10:36

24 Hours
Change +0.36%	Volume 60,277
High 0.0328	Low 0.0302
7 Days
Change +18.48%	Volume 621,635
High 0.0378	Low 0.0249
30 Days
Change +16.30%	Volume 1,161,610
High 0.0800	Low 0.0230