OSMO/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0301	332.55737000	16:16:13
0.0283	184.12415000	15:04:50
0.0283	3.00000000	14:33:31
0.0284	349.00000000	14:33:31
0.0284	19012.00000000	13:09:17
0.0283	479.00000000	13:08:06
0.0283	479.00000000	13:08:05
0.0286	628.00000000	13:06:58
0.0286	747.00000000	13:06:54
0.0283	350.00000000	13:04:18
0.0286	2834.11806000	13:04:00
0.0287	637.00000000	13:03:04
0.0289	1508.62705000	13:02:51
0.0289	496.00000000	12:58:35
0.0290	225.00000000	12:48:37
0.0290	342.00000000	12:48:36
0.0291	8005.80006000	12:43:35
0.0291	104.00000000	12:39:20
0.0291	289.00000000	12:39:16
0.0294	288.00000000	12:38:46
0.0291	310.55676000	12:38:46
0.0291	307.00000000	12:32:15
0.0291	1427.45247000	12:12:08
0.0291	1427.45024000	12:12:08
0.0291	310.55901000	12:12:08
0.0299	865.67617000	06:58:04
0.0297	186.38355000	03:59:04
0.0309	106.16870000	21:05:05
0.0322	16.64597000	21:05:05
0.0322	149.81365000	21:00:59
0.0334	15711.50344000	19:47:29
0.0369	1481.47000000	17:31:58
0.0360	148.96478000	17:31:58
0.0343	1366.85000000	15:19:31
0.0343	1340.66291000	15:19:31
0.0319	379.95300000	11:59:52
0.0349	1056.04447000	11:48:40
0.0343	2364.28093000	11:48:40
0.0343	11745.51056000	11:48:40
0.0343	1056.04447000	11:48:40
0.0343	1999.99997000	11:48:40
0.0341	1056.04447000	11:48:40
0.0328	1364.00000000	09:04:03
0.0330	151.96960000	09:02:03
0.0356	433.52894000	09:00:05
0.0351	1082.44066000	09:00:05
0.0327	3027.79172000	08:37:22
0.0327	906.87475000	08:37:22
0.0366	65.83863000	08:09:55
0.0361	1999.99997000	08:09:55
0.0361	11318.02417000	08:09:55
0.0361	978.17632000	08:09:55
0.0354	1396.74069000	08:09:55
0.0308	6606.44673000	05:03:30
0.0310	373.74245000	04:50:31
0.0337	518.77399000	02:30:57
0.0336	174.60000000	02:23:35
0.0336	586.46000000	02:23:35
0.0336	724.63000000	02:23:34
0.0336	189.38000000	02:23:34
0.0336	447.95000000	02:23:34
0.0336	556.98000000	02:23:34
0.0334	741.73000000	02:21:58
0.0336	378.82000000	02:21:15
0.0336	402.00000000	02:21:12
0.0351	400.00000000	02:13:02
0.0330	168.04320000	02:07:16
0.0328	1394.34051000	02:01:49
0.0293	682.59386000	20:32:43
0.0285	168.75505000	14:25:40
0.0287	134.80853000	12:57:06
0.0297	6.05893000	12:57:06
0.0306	1209.38646000	19:23:53
0.0306	1563.80000000	19:20:58
0.0306	1103.32278000	19:19:58
0.0306	580.54075000	19:16:17
0.0310	222.71701000	19:14:48
0.0310	100.00000000	19:14:48
0.0311	3233.28000000	18:35:18
0.0311	324.54888000	18:35:18
0.0311	596.99999000	18:35:18
0.0311	302.22112000	18:35:18
0.0323	7.60750000	18:35:18
0.0320	150.31250000	18:27:49
0.0308	4988.00000000	16:17:46
0.0308	1099.04997000	16:17:46
0.0297	599.83262000	14:16:08
0.0318	566.00767000	12:56:53
0.0296	3413.74554000	10:32:34
0.0299	1095.84995000	04:36:10
0.0299	100.00000000	04:36:10
0.0285	167.08420000	19:44:51
0.0299	125.00000000	14:14:49
0.0316	635.65630000	14:12:55
0.0316	317.47237000	14:12:55
0.0324	591.66534000	05:34:14
0.0317	125.00000000	14:36:38
0.0317	31.55571000	14:36:38
0.0317	1230.28391000	14:34:15
0.0337	795.51018000	14:31:50

24 Hours
Change -16.38%	Volume 59,743
High 0.0369	Low 0.0283
7 Days
Change -12.28%	Volume 205,448
High 0.0369	Low 0.0283
30 Days
Change -34.66%	Volume 2,767,969
High 0.0604	Low 0.0283