OSMO/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0395	231.00000000	08:30:29
0.0431	1051.97016000	20:53:25
0.0417	1309.40861000	20:53:25
0.0426	4400.00000000	09:57:52
0.0453	1103.02228000	18:23:02
0.0454	7854.09911000	11:50:03
0.0454	1811.44814000	11:50:03
0.0466	2419.28237000	07:35:14
0.0466	2565.93515000	07:35:14
0.0460	1811.44814000	05:56:33
0.0460	6914.06929000	05:56:33
0.0460	895.08208000	05:56:33
0.0479	3572.61892000	05:13:40
0.0478	252.54626000	05:13:40
0.0472	252.54626000	02:24:48
0.0478	907.61936000	02:00:07
0.0481	1317.80804000	01:54:49
0.0491	1050.34197000	01:51:44
0.0491	1445.57279000	01:51:44
0.0455	844.77297000	01:17:43
0.0474	844.77297000	01:13:34
0.0496	1994.60000000	17:17:14
0.0497	267.05547000	17:17:14
0.0497	1592.64485000	17:17:14
0.0504	697.70091000	17:16:19
0.0511	379.65969000	17:08:34
0.0492	321.89277000	16:55:06
0.0483	328.36130000	16:55:01
0.0473	1820.50740000	16:52:34
0.0473	2815.98393000	16:52:25
0.0473	692.68415000	16:52:25
0.0470	7075.94129000	16:52:15
0.0468	2727.35497000	16:38:18
0.0468	6927.03490000	16:38:18
0.0475	4995.15789000	16:14:30
0.0476	40.22402000	16:14:00
0.0471	294.05598000	16:14:00
0.0465	9534.06991000	16:13:55
0.0465	1933.82000000	16:13:49
0.0465	98.72022000	16:13:32
0.0462	315.27978000	16:13:32
0.0461	2478.04045000	16:13:32
0.0452	351.00000000	16:12:31
0.0449	3420.03699000	16:12:30
0.0449	315.27978000	16:12:30
0.0450	2478.04045000	16:12:30
0.0450	7009.23395000	16:12:30
0.0450	481.93742000	16:12:30
0.0453	524.00000000	16:10:01
0.0410	4199.86400000	13:13:36
0.0411	461.28095000	13:13:36
0.0411	12.90234000	13:13:36
0.0411	140.20920000	13:13:36
0.0411	968.89315000	13:13:36
0.0431	5800.46403000	11:55:30
0.0419	2700.27809000	11:22:35
0.0414	2194.03000000	09:31:35
0.0416	442.77817000	06:04:38
0.0421	4750.59382000	06:03:29
0.0419	6378.64055000	20:22:25
0.0429	7755.03714000	19:44:02
0.0427	8138.31578000	19:44:02
0.0425	7911.89111000	19:16:29
0.0425	4952.56410000	19:16:29
0.0429	2595.99880000	18:18:53
0.0415	567.43115000	17:45:14
0.0416	1691.01426000	17:45:14
0.0416	448.60030000	17:45:14
0.0424	290.02005000	15:42:29
0.0424	2004.12116000	15:42:29
0.0424	295.93882000	15:42:29
0.0424	2300.05998000	15:42:29
0.0431	4952.56514000	14:00:56
0.0432	468.89895000	13:53:17
0.0449	370.40501000	12:46:26
0.0449	1199.50084000	12:46:26
0.0449	1287.96273000	12:46:26
0.0466	3489.25927000	11:47:18
0.0466	144.67736000	11:47:18
0.0456	1112.34705000	11:46:13
0.0445	144.67060000	10:40:22
0.0444	2677.95463000	10:37:45
0.0456	1793.72394000	09:55:48
0.0458	216.12275000	09:38:16
0.0447	4909.31112000	06:05:09
0.0447	1686.49844000	06:05:09
0.0447	1112.34705000	05:35:52
0.0449	526.18825000	05:27:39
0.0449	591.11108000	04:54:18
0.0449	0.00392000	04:52:26
0.0448	614.21608000	04:52:26
0.0449	696.02900000	04:52:17
0.0449	809.94100000	04:52:17
0.0449	1747.21400000	04:52:15
0.0449	480.05600000	04:52:15
0.0416	837.69518000	04:51:41
0.0416	591.11600000	04:51:41
0.0416	480.05700000	04:51:41
0.0417	809.94200000	04:51:41
0.0424	821.48378000	04:51:41

24 Hours
Change -7.19%	Volume 6,992
High 0.0431	Low 0.0395
7 Days
Change -3.09%	Volume 1,357,367
High 0.0567	Low 0.0375
30 Days
Change +22.79%	Volume 3,534,674
High 0.0567	Low 0.0291