OSMO/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.0389	254.58248000	00:30:00
0.0393	2000.00000000	23:03:58
0.0393	1189.00000000	23:03:57
0.0393	1149.16726000	23:03:56
0.0396	39.83274000	23:03:56
0.0396	252.65285000	23:03:56
0.0401	497.13700000	22:53:16
0.0405	947.93969000	21:34:30
0.0415	46.36100000	21:06:56
0.0406	206.63253000	21:00:47
0.0420	947.93969000	20:21:04
0.0420	1181.75372000	20:21:04
0.0420	1189.00000000	20:21:04
0.0418	1197.31800000	19:32:23
0.0415	353.00000000	19:16:07
0.0415	1885.00000000	19:16:05
0.0415	743.34822000	19:16:04
0.0415	1141.65178000	19:16:04
0.0423	40.10194000	19:00:46
0.0426	469.48356000	19:00:46
0.0428	357.00000000	18:59:01
0.0429	5340.22694000	18:57:23
0.0428	284.22796000	18:57:23
0.0422	1189.00000000	18:46:54
0.0418	1195.60019000	18:45:59
0.0414	1208.02126000	18:45:03
0.0415	1189.00000000	18:42:13
0.0415	150.00000000	18:42:13
0.0404	1925.00000000	18:31:35
0.0413	1917.00000000	18:22:34
0.0413	1767.00000000	18:22:24
0.0413	150.00000000	18:22:24
0.0415	1917.00000000	18:20:27
0.0415	359.00000000	18:20:27
0.0420	1101.74400000	18:19:24
0.0423	353.00000000	17:57:23
0.0423	1182.03310000	17:34:42
0.0417	1189.00000000	17:22:26
0.0416	356.00000000	17:21:50
0.0416	1189.00000000	17:21:50
0.0403	1115.09954000	17:16:38
0.0403	419.20330000	17:16:38
0.0413	1213.00339000	17:16:36
0.0413	356.00000000	17:16:35
0.0423	118.20330000	17:03:48
0.0423	23.64068000	17:02:26
0.0423	1158.39242000	17:02:26
0.0423	3149.06432000	16:59:01
0.0431	1859.23121000	16:45:07
0.0473	19.00000000	16:44:17
0.0473	303.00000000	16:43:59
0.0473	140.97012000	16:43:59
0.0486	261.02988000	16:43:59
0.0451	301.00000000	16:43:59
0.0437	1860.00000000	16:43:59
0.0433	7372.00000000	16:43:59
0.0432	585.34703000	16:43:59
0.0427	1173.15814000	16:42:51
0.0427	1810.99999000	16:42:51
0.0443	1795.00000000	16:27:42
0.0444	6434.57163000	16:25:28
0.0441	1747.78737000	16:25:28
0.0441	1795.00000000	16:25:25
0.0435	1747.78737000	16:22:00
0.0443	869.23147000	16:10:04
0.0443	1786.00000000	16:10:00
0.0436	1786.00000000	16:09:04
0.0433	1756.82706000	16:08:16
0.0433	1497.96995000	16:08:16
0.0429	288.03005000	16:01:54
0.0429	1497.96995000	16:01:54
0.0446	1443.82706000	16:00:49
0.0446	4255.00000000	16:00:15
0.0437	335.00000000	15:58:45
0.0431	313.00000000	15:58:21
0.0448	1117.06881000	15:58:09
0.0447	1673.00000000	15:58:09
0.0445	725.06031000	15:58:08
0.0451	836.09670000	15:56:57
0.0454	1673.00000000	15:55:58
0.0450	1673.00000000	15:53:41
0.0469	4255.01400000	15:48:20
0.0469	20.28000000	15:48:16
0.0467	140.62500000	15:48:13
0.0467	562.50000000	15:48:12
0.0467	854.24585000	15:48:12
0.0467	270.75415000	15:48:01
0.0472	320.00000000	15:46:04
0.0464	603.88506000	15:41:04
0.0465	944.70000000	15:34:40
0.0462	1081.54877000	15:34:39
0.0464	320.00000000	15:31:02
0.0468	8311.58100000	15:29:01
0.0482	404.56600000	15:27:15
0.0478	130.72561000	15:23:14
0.0478	416.04000000	15:23:14
0.0478	260.83087000	15:23:13
0.0478	155.20913000	15:23:13
0.0478	413.26970000	15:23:13
0.0478	453.00000000	15:23:12

24 Hours
Change +3.05%	Volume 200,342
High 0.0486	Low 0.0362
7 Days
Change -19.06%	Volume 575,057
High 0.0486	Low 0.0362
30 Days
Change +43.09%	Volume 6,615,293
High 0.1082	Low 0.0271