OSMO/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0248	391.16400000	00:31:57
0.0241	146.58900000	21:55:19
0.0241	2450.22970000	16:06:49
0.0244	390.04223000	06:26:21
0.0244	2469.68579000	05:09:42
0.0247	1029.97684000	05:08:35
0.0247	2114.83736000	05:08:35
0.0250	39.05600000	19:20:08
0.0243	2114.83736000	15:45:08
0.0243	19083.56945000	15:45:08
0.0337	0.00094000	15:41:52
0.0333	353.48684000	15:41:52
0.0322	355.17389000	15:41:52
0.0290	1553.27741000	15:41:52
0.0304	376.18314000	15:41:37
0.0297	736.03027000	15:41:37
0.0251	1931.24000000	15:41:37
0.0251	2049.17244000	15:41:37
0.0251	14150.36147000	15:41:37
0.0250	5484.03284000	15:39:57
0.0248	163.10344000	15:07:29
0.0248	265.41324000	15:04:37
0.0251	403.98923000	15:04:23
0.0251	403.98923000	15:04:23
0.0251	409.98836000	15:04:23
0.0251	1049.98106000	15:04:23
0.0246	793.96585000	15:04:23
0.0232	2049.17244000	08:24:21
0.0235	8227.16999000	19:51:52
0.0244	3120.94663000	18:23:37
0.0244	681.99037000	18:23:37
0.0234	236.46327000	17:33:11
0.0235	681.99037000	17:32:20
0.0235	140.10735000	15:48:41
0.0235	83.28800000	14:33:26
0.0236	1950.34859000	13:07:00
0.0237	1950.34859000	13:00:27
0.0237	1990.15164000	13:00:27
0.0237	1990.15164000	13:00:27
0.0237	1991.03181000	12:54:28
0.0242	439.57125000	11:55:33
0.0242	1892.37168000	11:55:33
0.0238	40.43000000	10:39:18
0.0238	1991.03181000	07:39:00
0.0239	1984.40749000	06:07:22
0.0236	1984.40749000	00:28:07
0.0236	1981.93716000	00:11:31
0.0236	49.72400000	21:27:39
0.0242	163.82829000	15:40:19
0.0236	1981.93716000	11:24:32
0.0232	81.02900000	10:28:58
0.0240	1004.34900000	18:04:57
0.0247	200.92961000	13:26:05
0.0235	1000.30100000	10:41:06
0.0231	3643.00000000	10:31:21
0.0234	1993.82559000	04:44:11
0.0238	1993.82559000	04:07:08
0.0230	2057.93433000	21:10:08
0.0230	3572.81553000	20:51:14
0.0231	2136.24043000	20:51:05
0.0231	2057.93433000	20:51:05
0.0230	1994.36402000	20:50:37
0.0234	3221.63500000	13:20:51
0.0242	1858.05579000	08:33:17
0.0242	1858.05579000	01:17:17
0.0245	153.20353000	15:40:18
0.0240	2092.05020000	15:23:15
0.0240	2092.05020000	15:05:53
0.0243	1948.18896000	12:59:27
0.0238	2248.20215000	08:44:33
0.0238	1948.18896000	08:44:33
0.0241	7766.99029000	07:55:51
0.0256	611.24462000	07:55:08
0.0246	1999.99998000	07:55:08
0.0246	1443.00000000	07:55:08
0.0244	1443.00000000	07:55:08
0.0242	1443.00000000	07:55:08
0.0241	11054.57320000	07:55:08
0.0241	414.25020000	07:55:08
0.0251	975.57464000	07:55:00
0.0246	1999.99998000	07:55:00
0.0246	1443.00000000	07:55:00
0.0244	1443.00000000	07:55:00
0.0241	1443.00000000	07:55:00
0.0241	11062.13238000	07:55:00
0.0241	80.35649000	07:54:59
0.0241	1984.89018000	07:54:54
0.0241	974.22109000	07:54:54
0.0241	1156.92335000	07:54:54
0.0800	307.17764000	07:54:51
0.0579	134.55421000	07:54:51
0.0409	478.10309000	07:54:51
0.0406	478.13428000	07:54:51
0.0402	478.21591000	07:54:51
0.0256	1443.00000000	07:54:51
0.0251	1443.00000000	07:54:51
0.0246	1999.99998000	07:54:51
0.0246	1443.00000000	07:54:51
0.0244	1443.00000000	07:54:51
0.0241	1443.00000000	07:54:51

24 Hours
Change +0.41%	Volume 8,993
High 0.0248	Low 0.0241
7 Days
Change +2.36%	Volume 126,986
High 0.0337	Low 0.0230
30 Days
Change -23.30%	Volume 622,693
High 0.0800	Low 0.0230