OSMO/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Beam Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0312	1039.87614000	23:59:19
0.0312	992.61632000	23:59:19
0.0312	443.42000000	23:59:19
0.0312	419.02778000	18:16:12
0.0308	240.42000000	15:52:48
0.0308	203.00000000	15:52:48
0.0324	140.00000000	15:49:17
0.0324	6525.01382000	14:53:08
0.0324	9981.97876000	14:53:08
0.0324	1989.37240000	14:53:08
0.0327	1989.37240000	13:06:55
0.0331	3027.49244000	12:38:17
0.0335	312.97069000	21:30:14
0.0335	1687.02929000	21:30:14
0.0322	5701.94200000	21:30:14
0.0323	464.39628000	19:44:36
0.0303	300.00000000	21:29:35
0.0343	1426.12000000	15:17:14
0.0325	853.30730000	10:00:39
0.0338	363.65588000	14:47:13
0.0329	1526.74000000	21:20:40
0.0329	1526.74000000	21:20:36
0.0329	1526.74000000	21:20:32
0.0329	1526.74000000	21:20:27
0.0329	1526.74000000	21:20:22
0.0329	1526.74000000	21:20:18
0.0329	292.60000000	21:20:08
0.0329	780.99999000	21:20:02
0.0329	1526.74000000	21:20:01
0.0329	300.00000000	20:57:43
0.0332	752.55870000	19:17:00
0.0329	4139.30893000	15:34:54
0.0329	6807.52068000	14:17:06
0.0329	961.04606000	14:17:03
0.0329	19220.92132000	14:17:03
0.0323	7952.30134000	10:22:24
0.0323	5701.94252000	10:22:24
0.0323	9376.23426000	10:22:24
0.0328	1969.52188000	10:22:24
0.0321	2337.77472000	06:38:07
0.0322	842.42069000	06:38:07
0.0343	180.00000000	16:56:10
0.0327	1509.94187000	11:44:11
0.0328	1024.59666000	23:12:11
0.0326	150.00000000	18:13:08
0.0329	1916.22000000	08:00:11
0.0329	3582.00000000	08:00:11
0.0324	3582.00000000	08:00:11
0.0324	919.78000000	08:00:11
0.0324	3458.22000000	07:57:11
0.0324	1541.78000000	07:57:11
0.0330	1294.70000000	07:55:20
0.0328	3582.00000000	07:55:20
0.0324	3582.00000000	07:55:20
0.0324	1541.30000000	07:55:20
0.0306	11745.38658000	07:54:34
0.0306	364.23804000	07:54:34
0.0327	2471.07438000	07:13:33
0.0326	3037.44629000	07:13:21
0.0339	605.25754000	07:13:12
0.0338	3582.00000000	07:13:12
0.0326	956.58370000	07:13:12
0.0330	1480.00000000	07:12:32
0.0322	702.55993000	07:03:41
0.0322	1659.37722000	07:03:41
0.0322	702.55993000	07:03:41
0.0322	734.46975000	07:03:41
0.0323	1543.68000000	02:48:01
0.0323	1226.91597000	02:48:01
0.0320	781.73859000	21:37:51
0.0306	1394.55735000	12:26:50
0.0306	1394.55735000	12:26:50
0.0306	1359.44263000	12:26:50
0.0306	268.78807000	12:26:50
0.0306	2008.65456000	12:26:50
0.0325	1787.37647000	10:04:40
0.0325	3655.08625000	10:04:40
0.0316	3655.08483000	07:35:03
0.0316	6718.37445000	07:35:03
0.0309	3582.00000000	08:03:04
0.0307	3582.00000000	04:33:52
0.0307	430.00000000	04:33:52
0.0310	300.00000000	17:56:44
0.0294	730.00000000	12:22:19
0.0312	576.55349000	04:51:07
0.0294	1686.78302000	16:54:41
0.0277	375.85371000	23:08:33
0.0281	3.46052000	19:29:42
0.0281	342.59063000	19:29:42
0.0281	763.99999000	19:01:20
0.0281	2448.66772000	18:46:04
0.0288	614.04697000	16:45:18
0.0288	614.11209000	16:45:18
0.0288	392.34781000	16:45:18
0.0288	221.78243000	16:45:18
0.0288	1713.33820000	16:45:18
0.0297	158.83067000	15:40:20
0.0299	347.43574000	17:25:45
0.0300	347.43737000	17:23:33
0.0300	347.43360000	17:23:30

24 Hours
Change -3.55%	Volume 3,478
High 0.0324	Low 0.0308
7 Days
Change -2.92%	Volume 110,223
High 0.0343	Low 0.0303
30 Days
Change +6.37%	Volume 529,487
High 0.0448	Low 0.0277