OSMO/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo WINk DigiByte aelf iExec RLC Enjin Coin Ontology Siacoin Ark Nano Zilliqa Verge Mask Network Lisk IoTeX Waves Status Power Ledger IOST Steem Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0483	0.62000000	09:53:05
0.0483	207.73000000	09:45:11
0.0481	309.16000000	09:34:11
0.0481	4.86000000	09:32:41
0.0482	2755.55000000	09:18:39
0.0483	38.58000000	09:18:39
0.0485	309.21000000	09:14:09
0.0483	2451.12000000	09:12:51
0.0484	39.10000000	09:12:51
0.0484	309.85000000	09:12:51
0.0489	407.17000000	09:07:52
0.0487	206.88000000	09:07:52
0.0489	6690.28000000	09:07:52
0.0489	10865.01000000	09:07:52
0.0489	414.71000000	09:07:52
0.0489	413.05000000	09:07:52
0.0488	9680.54000000	09:07:52
0.0488	4376.31000000	09:07:52
0.0488	9680.54000000	09:07:52
0.0487	206.88000000	09:07:52
0.0485	12281.26000000	09:07:50
0.0485	206.88000000	09:07:50
0.0482	2074.86000000	08:59:03
0.0482	625.00000000	08:58:39
0.0481	311.77000000	08:58:39
0.0479	179.41000000	08:56:18
0.0480	2252.08000000	08:56:18
0.0480	3068.51000000	08:56:18
0.0485	206.66000000	08:56:18
0.0482	704.00000000	08:56:18
0.0482	719.00000000	08:56:18
0.0483	37.84000000	08:56:18
0.0483	310.49000000	08:56:18
0.0485	37.15000000	08:56:18
0.0485	38.04000000	08:55:04
0.0485	309.21000000	08:55:04
0.0488	205.81000000	08:46:37
0.0485	12286.94000000	08:46:37
0.0486	308.57000000	08:46:37
0.0485	12254.30000000	08:45:39
0.0485	9680.54000000	08:45:39
0.0485	309.20000000	08:45:39
0.0486	37.61000000	08:45:39
0.0487	307.93000000	08:42:44
0.0487	677.85000000	08:36:57
0.0487	39.38000000	08:36:57
0.0487	40.47000000	08:36:57
0.0488	38.74000000	08:36:55
0.0488	307.30000000	08:36:55
0.0488	201.54000000	08:35:18
0.0488	2.59000000	08:35:09
0.0489	306.67000000	08:35:07
0.0488	115.66000000	08:33:15
0.0489	37.88000000	08:33:13
0.0489	13.18000000	08:33:13
0.0489	26.78000000	08:32:13
0.0489	139.95000000	08:32:13
0.0489	166.72000000	08:32:09
0.0491	305.42000000	08:28:14
0.0492	204.55000000	08:27:28
0.0491	204.55000000	08:27:25
0.0490	204.55000000	08:27:18
0.0490	253.36000000	08:25:22
0.0490	203.71000000	08:25:22
0.0490	41.01000000	08:12:09
0.0491	40.99000000	08:12:09
0.0495	1827.02000000	08:07:14
0.0494	207.79000000	08:07:14
0.0494	203.09000000	08:07:14
0.0493	203.30000000	08:05:55
0.0491	1414.26000000	07:58:44
0.0491	4408.46000000	07:58:44
0.0487	206.44000000	07:58:44
0.0486	308.57000000	07:58:23
0.0488	307.30000000	07:58:15
0.0487	206.44000000	07:58:08
0.0486	308.57000000	07:57:43
0.0489	206.23000000	07:56:59
0.0489	206.23000000	07:56:48
0.0486	208.16000000	07:56:48
0.0482	5108.80000000	07:56:35
0.0482	3127.04000000	07:56:35
0.0482	1444.70000000	07:56:35
0.0482	208.16000000	07:56:35
0.0478	947.13000000	07:51:37
0.0479	313.06000000	07:51:37
0.0482	207.94000000	07:46:31
0.0482	199.00000000	07:46:03
0.0482	8.00000000	07:46:03
0.0482	199.08000000	07:46:03
0.0482	1337.47000000	07:39:05
0.0482	311.12000000	07:39:05
0.0482	206.23000000	07:25:21
0.0479	135.58000000	07:25:21
0.0480	312.42000000	07:25:21
0.0484	3913.39000000	07:25:09
0.0485	309.20000000	07:25:09
0.0489	108.34000000	07:15:57
0.0486	206.02000000	07:15:57
0.0486	206.02000000	07:15:57

24 Hours
Change -5.91%	Volume 3,248,357
High 0.0531	Low 0.0473
7 Days
Change +9.61%	Volume 108,192,135
High 0.0647	Low 0.0394
30 Days
Change +36.72%	Volume 247,697,938
High 0.0647	Low 0.0325