OSMO/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum 0x DigiByte FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Storj WAX Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.0284	450.00000000	23:45:31
0.0284	450.00000000	23:32:22
0.0284	450.00000000	23:19:32
0.0284	8901.32000000	22:47:19
0.0284	450.00000000	22:47:19
0.0284	670.96000000	22:00:57
0.0286	6.77000000	21:31:43
0.0286	6.30000000	21:31:19
0.0284	51.44000000	21:21:13
0.0282	170.16000000	20:57:14
0.0282	208.12000000	20:57:14
0.0282	208.12000000	20:22:39
0.0281	533.81000000	20:18:19
0.0281	208.12000000	20:18:19
0.0284	250.86000000	19:58:33
0.0284	528.17000000	19:58:33
0.0284	10420.70000000	19:58:33
0.0284	11951.29000000	19:58:33
0.0284	208.12000000	19:58:33
0.0285	208.12000000	19:53:58
0.0286	10485.23000000	19:53:49
0.0286	363.15000000	19:53:49
0.0286	140.01000000	19:53:49
0.0286	68.11000000	19:53:44
0.0285	208.12000000	19:50:53
0.0285	208.12000000	19:44:38
0.0287	8798.88000000	19:37:05
0.0287	208.12000000	19:37:05
0.0287	81.62000000	19:36:36
0.0287	363.30000000	19:36:36
0.0287	11951.29000000	19:36:36
0.0287	208.12000000	19:36:36
0.0285	2888.65000000	19:24:07
0.0285	7377.03000000	19:24:07
0.0285	2236.19000000	19:24:07
0.0285	363.43000000	19:24:07
0.0285	10032.03000000	19:24:07
0.0285	208.12000000	19:24:07
0.0285	45.57000000	19:24:07
0.0284	208.12000000	19:24:07
0.0283	363.56000000	19:23:15
0.0283	208.12000000	19:23:15
0.0283	45.57000000	19:23:15
0.0282	208.12000000	19:23:15
0.0282	208.12000000	19:21:39
0.0281	190.18000000	19:09:21
0.0281	13.82000000	19:02:26
0.0281	4.12000000	19:01:09
0.0280	208.12000000	18:31:01
0.0279	536.59000000	18:30:57
0.0279	208.12000000	18:30:57
0.0280	503.64000000	17:59:33
0.0280	208.12000000	17:59:33
0.0280	208.12000000	17:51:36
0.0280	535.71000000	17:43:14
0.0280	704.88000000	17:42:45
0.0280	1103.24000000	17:42:45
0.0279	208.12000000	17:35:32
0.0280	1791.88000000	17:33:09
0.0280	208.12000000	17:33:09
0.0279	363.48000000	17:32:52
0.0279	208.12000000	17:32:52
0.0278	2700.00000000	17:32:52
0.0278	208.12000000	17:32:52
0.0277	541.52000000	17:21:23
0.0277	208.12000000	16:44:30
0.0277	208.12000000	16:40:54
0.0277	208.12000000	16:39:21
0.0278	7747.43000000	16:39:19
0.0278	11951.29000000	16:39:19
0.0278	208.12000000	16:39:19
0.0277	208.12000000	16:33:41
0.0277	541.52000000	16:19:36
0.0278	208.12000000	16:15:59
0.0278	859.81000000	16:00:56
0.0278	208.12000000	16:00:56
0.0279	208.12000000	16:00:56
0.0280	10260.79000000	15:59:05
0.0280	208.12000000	15:59:05
0.0279	208.12000000	15:58:40
0.0279	537.63000000	15:58:35
0.0280	208.12000000	15:49:43
0.0280	358.22000000	15:49:16
0.0280	208.12000000	15:49:16
0.0279	208.12000000	15:49:16
0.0278	8500.00000000	15:48:33
0.0278	539.57000000	15:48:33
0.0278	208.12000000	15:48:33
0.0280	208.12000000	15:47:09
0.0281	11951.29000000	15:46:55
0.0281	208.12000000	15:46:55
0.0281	9784.60000000	15:44:25
0.0281	208.12000000	15:44:25
0.0281	362.92000000	15:44:25
0.0281	16000.00000000	15:44:07
0.0282	531.91000000	15:44:06
0.0281	10599.82000000	15:43:20
0.0281	362.84000000	15:43:20
0.0281	208.12000000	15:43:20
0.0281	121.10000000	15:43:20

24 Hours
Change +3.65%	Volume 392,660
High 0.0287	Low 0.0266
7 Days
Change -3.07%	Volume 3,153,833
High 0.0294	Low 0.0263
30 Days
Change -24.47%	Volume 12,197,168
High 0.0388	Low 0.0263