OSMO/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa aelf Enjin Coin Ravencoin Nano FUNToken Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0360	793.30000000	04:44:30
0.0360	793.30000000	04:40:55
0.0361	258.00000000	04:40:42
0.0359	1075.20000000	04:17:58
0.0358	793.30000000	04:05:26
0.0359	5417.67000000	03:51:11
0.0359	793.30000000	03:51:11
0.0358	770.87000000	03:31:26
0.0357	6054.37000000	03:30:26
0.0358	55.31000000	03:22:18
0.0356	124.70000000	03:17:19
0.0357	793.30000000	03:17:19
0.0360	1.38000000	03:00:23
0.0358	3748.66000000	02:57:34
0.0358	793.30000000	02:57:34
0.0359	793.30000000	02:57:34
0.0360	12.38000000	02:55:47
0.0360	55.37000000	02:46:33
0.0360	189.22000000	02:30:27
0.0361	713.00000000	02:19:56
0.0360	555.47000000	02:19:56
0.0360	861.60000000	02:19:56
0.0360	147.50000000	02:16:16
0.0360	793.30000000	02:16:16
0.0359	940.80000000	02:16:16
0.0357	561.70000000	02:14:07
0.0357	524.41000000	02:14:07
0.0357	1206.70000000	02:12:54
0.0357	793.30000000	02:12:54
0.0355	601.07000000	02:03:47
0.0355	793.30000000	02:03:47
0.0356	478.38000000	02:01:15
0.0356	9399.48000000	01:51:06
0.0356	283.71000000	01:49:22
0.0357	743.50000000	01:31:29
0.0358	373.18000000	01:31:02
0.0358	793.30000000	01:31:02
0.0362	35.01000000	00:51:14
0.0360	600.50000000	00:31:02
0.0360	192.80000000	00:31:01
0.0362	4819.34000000	00:04:48
0.0362	793.30000000	00:04:48
0.0363	4819.34000000	00:04:44
0.0363	793.30000000	00:04:44
0.0364	793.30000000	00:02:12
0.0365	609.10000000	00:01:02
0.0364	664.08000000	23:51:11
0.0364	4679.70000000	23:51:11
0.0364	263.95000000	23:51:11
0.0367	97.68000000	23:31:01
0.0367	793.30000000	23:31:01
0.0366	539.89000000	23:30:56
0.0366	4822.80000000	23:30:39
0.0365	549.30000000	23:06:28
0.0366	2277.44000000	22:40:43
0.0366	314.14000000	22:40:43
0.0366	479.16000000	22:31:01
0.0368	738.38000000	22:01:23
0.0367	10.86000000	21:40:34
0.0370	423.24000000	21:31:27
0.0369	3093.75000000	21:22:09
0.0368	5237.87000000	21:11:18
0.0368	3093.75000000	21:11:01
0.0368	3093.75000000	21:09:14
0.0366	2696.00000000	20:39:50
0.0365	3093.75000000	20:39:49
0.0365	742.43000000	20:31:11
0.0364	548.35000000	20:22:07
0.0364	552.39000000	20:22:07
0.0364	3093.75000000	20:22:07
0.0362	683.70000000	20:06:39
0.0362	2503.86000000	20:03:03
0.0364	426.94000000	19:31:21
0.0364	26.65000000	19:19:52
0.0362	645.04000000	19:13:38
0.0364	743.85000000	19:01:18
0.0364	3093.75000000	18:39:53
0.0364	2712.33000000	18:22:19
0.0363	2488.44000000	18:22:12
0.0363	3093.75000000	18:22:12
0.0363	489.36000000	18:01:11
0.0361	5603.19000000	17:03:31
0.0361	1084.81000000	17:03:30
0.0362	5603.19000000	17:03:17
0.0362	934.00000000	17:03:01
0.0363	5603.19000000	17:03:01
0.0365	448.44000000	17:01:20
0.0363	781.00000000	16:52:22
0.0362	27.35000000	16:43:26
0.0362	3093.75000000	16:04:32
0.0362	522.89000000	16:01:00
0.0362	1565.07000000	15:57:06
0.0362	1528.68000000	15:40:10
0.0363	1528.68000000	15:39:00
0.0362	3093.75000000	15:31:11
0.0361	1155.59000000	15:30:29
0.0361	496.00000000	15:30:29
0.0360	687.50000000	15:30:04
0.0360	3093.75000000	15:12:39
0.0360	5485.99000000	15:12:38

24 Hours
Change +5.26%	Volume 589,844
High 0.0370	Low 0.0338
7 Days
Change +21.21%	Volume 17,958,386
High 0.0465	Low 0.0284
30 Days
Change +15.02%	Volume 32,699,611
High 0.0465	Low 0.0263