OSMO/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

0.0435	1399.00000000	03:31:51
0.0432	3911.33000000	03:25:27
0.0433	3656.62000000	03:25:27
0.0433	188.52000000	03:25:27
0.0433	439.89000000	03:25:27
0.0433	213.47000000	03:25:27
0.0433	1000.00000000	03:25:27
0.0434	345.62000000	03:24:04
0.0434	439.89000000	03:24:04
0.0434	188.52000000	03:24:04
0.0436	7263.08000000	03:18:40
0.0436	14000.00000000	03:18:40
0.0435	344.83000000	03:18:40
0.0435	3661.37000000	03:18:40
0.0435	188.52000000	03:18:40
0.0435	439.89000000	03:18:40
0.0435	942.62000000	03:18:40
0.0435	3467.00000000	03:18:40
0.0435	693.40000000	03:18:40
0.0432	800.00000000	03:13:53
0.0432	1742.54000000	03:10:49
0.0432	704.00000000	03:07:12
0.0432	347.22000000	03:07:12
0.0431	51.31000000	03:06:48
0.0430	1399.00000000	03:03:59
0.0430	704.00000000	03:03:57
0.0429	349.36000000	03:02:54
0.0428	350.47000000	03:00:14
0.0428	942.62000000	03:00:14
0.0429	439.89000000	03:00:14
0.0429	188.52000000	03:00:14
0.0430	188.52000000	02:58:35
0.0430	439.89000000	02:58:35
0.0430	6228.94000000	02:58:35
0.0431	188.52000000	02:57:21
0.0431	439.89000000	02:57:21
0.0433	315.62000000	02:51:08
0.0435	7749.53000000	02:47:27
0.0435	1520.75000000	02:47:27
0.0435	2600.25000000	02:47:27
0.0435	693.40000000	02:47:27
0.0434	575.18000000	02:47:27
0.0433	1571.03000000	02:47:27
0.0433	8179.20000000	02:47:27
0.0433	1733.50000000	02:47:27
0.0432	14000.00000000	02:47:27
0.0432	1520.75000000	02:47:27
0.0432	492.79000000	02:47:27
0.0432	693.40000000	02:47:27
0.0431	171.49000000	02:47:27
0.0431	348.03000000	02:47:27
0.0431	942.62000000	02:47:27
0.0431	3694.75000000	02:47:27
0.0431	439.89000000	02:47:27
0.0430	188.52000000	02:47:27
0.0429	101.44000000	02:45:34
0.0429	188.52000000	02:45:34
0.0429	172.71000000	02:45:34
0.0429	84.76000000	02:45:34
0.0429	355.13000000	02:45:02
0.0429	188.52000000	02:45:02
0.0430	277.79000000	02:44:14
0.0430	51.44000000	02:44:14
0.0430	188.52000000	02:44:14
0.0427	693.40000000	02:24:21
0.0425	25013.84000000	02:21:10
0.0424	236.12000000	02:17:07
0.0423	0.70000000	02:11:51
0.0423	3767.77000000	02:11:09
0.0423	237.24000000	02:11:09
0.0423	942.62000000	02:11:09
0.0422	188.52000000	02:11:09
0.0423	354.61000000	02:09:46
0.0422	905.79000000	02:05:27
0.0424	2.35000000	02:05:13
0.0424	1.95000000	02:05:13
0.0428	38.52000000	01:59:44
0.0428	188.52000000	01:59:44
0.0427	351.29000000	01:57:22
0.0426	23.45000000	01:54:38
0.0428	585.13000000	01:54:38
0.0429	349.65000000	01:54:34
0.0429	4754.31000000	01:54:34
0.0430	348.84000000	01:51:45
0.0430	1561.00000000	01:51:45
0.0430	11627.90000000	01:51:45
0.0434	371.59000000	01:48:47
0.0433	188.52000000	01:48:47
0.0433	439.89000000	01:48:47
0.0432	347.22000000	01:46:43
0.0432	188.52000000	01:44:31
0.0432	439.89000000	01:44:31
0.0430	900.51000000	01:44:18
0.0431	420.24000000	01:44:18
0.0431	581.08000000	01:44:18
0.0431	180.10000000	01:44:18
0.0432	347.22000000	01:44:18
0.0433	346.42000000	01:42:47
0.0434	188.52000000	01:41:56
0.0432	253.58000000	01:41:56

24 Hours
Change +0.93%	Volume 13,084,464
High 0.0560	Low 0.0422
7 Days
Change -24.61%	Volume 23,620,867
High 0.0577	Low 0.0422
30 Days
Change +36.36%	Volume 404,309,209
High 0.1287	Low 0.0313