OSMO/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland Basic Attention Token RIF Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger WOO Network IoTeX IOST Kyber Network Crystal Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0338	334.74000000	22:03:23
0.0341	22.90000000	21:04:09
0.0340	120.00000000	21:04:09
0.0339	143.87000000	20:47:56
0.0339	298.61000000	20:47:56
0.0339	442.48000000	19:30:12
0.0339	492.79000000	19:30:12
0.0339	497.47000000	18:37:48
0.0339	405.53000000	18:37:48
0.0339	120.00000000	18:37:48
0.0338	443.79000000	18:29:02
0.0339	120.00000000	18:29:02
0.0339	120.00000000	18:15:06
0.0339	29.46000000	18:15:06
0.0338	58.46000000	17:38:07
0.0338	2.93000000	17:35:30
0.0337	120.00000000	17:24:31
0.0337	1715.26000000	17:24:31
0.0337	120.00000000	17:24:26
0.0337	1716.29000000	17:24:26
0.0336	4323.97000000	17:23:54
0.0336	10311.37000000	17:23:54
0.0336	29.79000000	17:23:54
0.0336	120.00000000	17:23:54
0.0337	120.00000000	17:23:54
0.0338	443.79000000	17:03:36
0.0340	11015.18000000	16:09:55
0.0340	632.00000000	16:09:55
0.0340	441.18000000	16:09:55
0.0340	120.00000000	16:09:55
0.0341	120.00000000	16:09:55
0.0341	32.00000000	15:41:16
0.0339	51.40000000	15:30:29
0.0339	586.51000000	15:30:29
0.0339	2000.00000000	15:30:29
0.0339	120.00000000	15:30:29
0.0340	120.00000000	15:30:29
0.0338	4248.11000000	15:19:02
0.0338	120.00000000	15:19:02
0.0339	10541.43000000	15:19:02
0.0339	2000.00000000	15:19:02
0.0339	1701.87000000	15:19:02
0.0339	120.00000000	15:19:02
0.0341	251.25000000	15:18:19
0.0341	120.00000000	15:18:19
0.0340	120.00000000	15:17:28
0.0340	120.00000000	14:37:03
0.0340	360.00000000	14:34:13
0.0339	442.48000000	14:30:42
0.0340	120.00000000	14:27:00
0.0340	43.86000000	14:27:00
0.0339	120.00000000	14:27:00
0.0339	29.46000000	14:27:00
0.0336	907.87000000	14:09:52
0.0336	9193.30000000	14:09:52
0.0336	120.00000000	14:09:52
0.0336	29.79000000	14:09:52
0.0339	120.00000000	13:31:16
0.0339	120.00000000	13:28:28
0.0339	29.46000000	13:27:57
0.0338	120.00000000	13:22:11
0.0338	120.00000000	13:22:11
0.0338	121.10000000	13:22:11
0.0337	405.12000000	13:22:11
0.0337	597.01000000	13:22:11
0.0337	601.79000000	13:22:11
0.0337	120.00000000	13:22:11
0.0336	29.73000000	13:22:11
0.0336	43.86000000	13:22:11
0.0334	120.00000000	13:19:58
0.0333	120.00000000	13:18:53
0.0333	30.00000000	13:18:53
0.0332	120.00000000	13:06:00
0.0331	16401.98000000	12:59:19
0.0331	1747.41000000	12:46:50
0.0331	2941.73000000	12:46:50
0.0331	76.36000000	12:41:02
0.0332	405.27000000	12:37:38
0.0332	1752.92000000	12:37:38
0.0330	254.10000000	12:34:59
0.0330	120.00000000	12:34:59
0.0331	119.99000000	12:34:59
0.0331	0.01000000	12:34:10
0.0331	405.42000000	12:32:00
0.0331	120.00000000	12:32:00
0.0330	405.73000000	12:30:20
0.0330	849.57000000	12:30:19
0.0330	411.11000000	12:30:17
0.0330	30.27000000	12:30:17
0.0329	306.11000000	12:30:12
0.0329	842.05000000	12:30:12
0.0329	287.77000000	12:30:12
0.0329	609.75000000	12:30:12
0.0328	405.73000000	12:30:03
0.0328	9193.30000000	12:30:03
0.0328	3521.48000000	12:30:03
0.0328	1241.27000000	12:30:02
0.0328	333.00000000	11:14:50
0.0328	210.00000000	11:13:24
0.0328	120.00000000	11:13:24

24 Hours
Change +1.81%	Volume 162,919
High 0.0341	Low 0.0325
7 Days
Change -9.38%	Volume 2,406,841
High 0.0388	Low 0.0325
30 Days
Change -28.24%	Volume 40,484,673
High 0.0544	Low 0.0325