OSMO/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Status Waves Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0353	595.17000000	00:00:53
0.0352	2461.69000000	23:57:51
0.0352	13538.31000000	23:57:50
0.0352	1837.50000000	23:57:50
0.0352	1837.50000000	23:57:48
0.0352	1500.00000000	23:41:56
0.0353	770.41000000	23:30:53
0.0353	1837.50000000	23:30:53
0.0352	1837.50000000	23:04:31
0.0352	18299.24000000	23:04:31
0.0352	806.08000000	23:01:04
0.0352	439.84000000	23:01:02
0.0350	401.39000000	22:57:28
0.0350	1436.11000000	22:57:28
0.0350	10184.75000000	22:57:28
0.0350	1837.50000000	22:57:28
0.0348	11924.68000000	22:51:37
0.0351	1837.50000000	22:51:37
0.0353	1436.11000000	22:30:53
0.0348	367.00000000	21:54:51
0.0349	30.15000000	21:41:09
0.0349	1211.98000000	21:41:06
0.0349	1736.02000000	21:41:06
0.0351	9680.54000000	21:38:24
0.0353	1172.02000000	21:30:53
0.0347	57.19000000	21:09:07
0.0350	4713.14000000	21:09:04
0.0350	5000.00000000	21:09:01
0.0352	56.75000000	21:08:59
0.0352	56.76000000	21:08:53
0.0352	56.75000000	21:08:48
0.0351	5306.30000000	21:08:44
0.0352	56.75000000	21:08:43
0.0352	56.76000000	21:08:38
0.0351	56.99000000	21:08:34
0.0351	5129.54000000	21:08:34
0.0352	56.73000000	21:08:29
0.0352	56.73000000	21:08:28
0.0352	56.73000000	21:08:28
0.0352	56.73000000	21:08:28
0.0352	56.73000000	21:08:28
0.0352	56.73000000	21:08:27
0.0352	56.73000000	21:08:27
0.0352	56.73000000	21:08:27
0.0352	56.73000000	21:08:27
0.0352	56.73000000	21:08:27
0.0352	56.73000000	21:08:27
0.0352	56.73000000	21:08:26
0.0352	56.73000000	21:08:26
0.0352	56.73000000	21:08:26
0.0352	56.73000000	21:08:26
0.0352	56.73000000	21:08:26
0.0352	56.73000000	21:08:26
0.0352	56.73000000	21:08:25
0.0352	56.73000000	21:08:24
0.0352	56.74000000	21:08:24
0.0352	56.74000000	21:08:24
0.0352	56.74000000	21:08:23
0.0352	56.76000000	21:08:22
0.0355	56.39000000	21:08:17
0.0352	5223.66000000	21:08:13
0.0355	56.37000000	21:08:12
0.0355	56.36000000	21:08:12
0.0355	56.35000000	21:08:12
0.0355	56.38000000	21:08:09
0.0351	5221.19000000	21:08:04
0.0353	56.65000000	21:07:58
0.0353	56.67000000	21:07:55
0.0351	40.29000000	21:07:51
0.0351	56.92000000	21:07:51
0.0352	5000.00000000	21:07:51
0.0353	56.64000000	21:07:49
0.0353	56.61000000	21:07:47
0.0353	56.64000000	21:07:47
0.0353	56.66000000	21:07:46
0.0353	56.66000000	21:07:42
0.0353	56.66000000	21:07:42
0.0355	56.38000000	21:07:39
0.0353	56.69000000	21:07:35
0.0352	5000.00000000	21:07:28
0.0355	56.39000000	21:07:20
0.0353	5000.00000000	21:07:16
0.0355	56.39000000	21:07:13
0.0355	56.38000000	21:07:07
0.0355	56.38000000	21:07:01
0.0353	5209.79000000	21:06:54
0.0355	56.39000000	21:06:51
0.0353	5039.27000000	21:06:47
0.0355	56.39000000	21:06:45
0.0355	56.36000000	21:06:41
0.0355	56.35000000	21:06:41
0.0355	56.37000000	21:06:39
0.0353	566.03000000	21:06:36
0.0353	566.03000000	21:06:36
0.0353	566.03000000	21:06:35
0.0353	566.03000000	21:06:35
0.0353	566.03000000	21:06:35
0.0353	566.03000000	21:06:35
0.0353	566.03000000	21:06:35
0.0353	566.03000000	21:06:35

24 Hours
Change +0.99%	Volume 1,633,949
High 0.0356	Low 0.0345
7 Days
Change -9.19%	Volume 7,922,377
High 0.0396	Low 0.0339
30 Days
Change +3.02%	Volume 33,795,773
High 0.0435	Low 0.0313