OSMO/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra THETA The Graph Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Steem Power Ledger Waves WINk Ravencoin Status Ark IOST IoTeX Kyber Network Crystal Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom GXChain Fetch.ai TomoChain Polygon Waltonchain QASH Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0340	2212.83000000	10:30:58
0.0340	128.29000000	10:30:58
0.0341	109.35000000	10:00:59
0.0340	290.85000000	09:55:12
0.0340	128.29000000	09:55:12
0.0340	2377.71000000	09:55:12
0.0340	128.29000000	09:55:12
0.0340	1763.71000000	09:54:04
0.0340	128.29000000	09:54:04
0.0340	441.67000000	09:49:42
0.0340	128.29000000	09:49:42
0.0340	467.71000000	09:44:05
0.0340	128.29000000	09:44:05
0.0340	3034.00000000	09:44:02
0.0340	389.42000000	09:44:01
0.0340	128.29000000	09:44:01
0.0340	1000.00000000	09:44:01
0.0340	128.29000000	09:44:01
0.0340	294.65000000	09:36:11
0.0339	61.70000000	09:31:29
0.0339	1000.00000000	09:31:29
0.0339	128.29000000	09:31:29
0.0339	1000.00000000	09:31:29
0.0339	128.29000000	09:31:29
0.0339	1000.00000000	09:31:29
0.0339	128.29000000	09:31:29
0.0340	569.96000000	09:21:30
0.0340	128.29000000	09:21:30
0.0340	10756.16000000	09:21:30
0.0340	6162.06000000	09:21:30
0.0340	128.29000000	09:21:30
0.0340	1350.98000000	09:21:28
0.0340	2508.40000000	09:21:28
0.0339	926.76000000	09:01:24
0.0339	128.29000000	09:01:24
0.0339	295.52000000	08:47:03
0.0340	751.82000000	08:31:30
0.0340	128.29000000	08:31:30
0.0340	1000.00000000	08:31:30
0.0340	128.29000000	08:31:30
0.0341	23.22000000	08:30:13
0.0344	515.71000000	07:41:09
0.0344	128.29000000	07:41:09
0.0344	436.50000000	07:27:19
0.0344	128.29000000	07:27:19
0.0344	128.29000000	07:27:19
0.0344	1767.71000000	07:21:22
0.0344	128.29000000	07:21:22
0.0345	504.60000000	07:20:35
0.0344	128.29000000	07:20:35
0.0344	5613.52000000	07:17:08
0.0344	651.53000000	07:17:08
0.0344	1056.06000000	07:17:08
0.0344	327.02000000	07:10:42
0.0344	256.58000000	07:10:42
0.0343	292.05000000	07:06:24
0.0343	302.55000000	07:01:02
0.0343	128.29000000	07:01:02
0.0343	292.05000000	07:01:02
0.0343	128.29000000	07:01:02
0.0343	437.76000000	06:42:56
0.0344	2448.15000000	06:33:52
0.0344	291.18000000	06:33:52
0.0344	128.29000000	06:33:52
0.0343	437.75000000	06:32:50
0.0344	28.74000000	06:22:16
0.0344	839.84000000	06:09:37
0.0343	822.94000000	06:00:58
0.0343	128.29000000	06:00:58
0.0344	51.62000000	05:57:10
0.0344	384.87000000	05:57:10
0.0343	388.71000000	05:23:08
0.0343	128.29000000	05:23:08
0.0343	585.23000000	05:19:42
0.0342	554.00000000	05:19:25
0.0342	163.96000000	05:19:25
0.0343	437.75000000	05:19:25
0.0343	128.29000000	05:19:25
0.0343	437.71000000	05:19:00
0.0343	128.29000000	05:19:00
0.0342	73.71000000	05:18:15
0.0342	128.29000000	05:18:15
0.0342	439.03000000	05:07:49
0.0343	286.20000000	05:07:44
0.0343	292.04000000	05:07:44
0.0343	128.29000000	05:07:44
0.0342	457.71000000	05:07:44
0.0342	128.29000000	05:07:44
0.0342	2722.71000000	05:07:44
0.0342	128.29000000	05:07:44
0.0343	693.76000000	05:06:18
0.0343	128.29000000	05:06:18
0.0341	317.66000000	05:01:00
0.0341	128.29000000	05:01:00
0.0343	2453.03000000	05:00:58
0.0343	128.29000000	05:00:58
0.0342	292.89000000	05:00:58
0.0342	128.29000000	05:00:58
0.0341	55.45000000	04:57:04
0.0341	256.58000000	04:57:04

24 Hours
Change -0.28%	Volume 304,725
High 0.0345	Low 0.0330
7 Days
Change -3.91%	Volume 6,612,043
High 0.0435	Low 0.0329
30 Days
Change +12.23%	Volume 33,130,034
High 0.0465	Low 0.0284