OSMO/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0378	10938.84000000	12:48:28
0.0378	9208.00000000	12:48:28
0.0378	3027.15000000	12:47:50
0.0378	1063.00000000	12:47:34
0.0383	1960.99000000	12:47:03
0.0381	412.75000000	12:47:03
0.0379	3178.80000000	12:47:03
0.0381	1545.62000000	12:47:03
0.0379	1571.40000000	12:47:03
0.0374	28.19000000	12:47:03
0.0374	50822.21000000	12:47:03
0.0374	1776.75000000	12:46:59
0.0374	2673.79000000	12:46:59
0.0374	2673.79000000	12:46:58
0.0374	2673.79000000	12:46:58
0.0374	2673.79000000	12:46:57
0.0374	126.23000000	12:46:55
0.0374	5000.00000000	12:46:51
0.0374	60668.53000000	12:46:50
0.0374	16000.00000000	12:46:50
0.0374	2904.17000000	12:46:50
0.0374	7775.94000000	12:46:26
0.0374	7526.67000000	12:46:26
0.0374	14239.65000000	12:46:26
0.0374	50449.06000000	12:46:26
0.0374	26851.91000000	12:46:26
0.0374	16000.00000000	12:46:26
0.0374	4313.92000000	12:46:09
0.0374	6108.35000000	12:46:09
0.0374	6577.73000000	12:46:09
0.0372	544.95000000	12:46:09
0.0372	16000.00000000	12:46:09
0.0371	2847.50000000	12:46:09
0.0369	10068.84000000	12:46:07
0.0365	4.38000000	12:46:00
0.0365	6108.35000000	12:46:00
0.0365	2904.17000000	12:46:00
0.0365	6780.80000000	12:46:00
0.0365	2904.17000000	12:46:00
0.0367	1737.92000000	12:45:58
0.0367	504.22000000	12:45:58
0.0367	25762.08000000	12:45:58
0.0365	218.00000000	12:45:04
0.0365	218.00000000	12:45:04
0.0365	571.00000000	12:45:04
0.0365	759.00000000	12:45:04
0.0368	7410.54000000	12:45:04
0.0368	16324.21000000	12:45:04
0.0366	9208.00000000	12:41:08
0.0373	1127.92000000	12:40:00
0.0373	2904.17000000	12:40:00
0.0374	76892.77000000	12:37:08
0.0374	28.19000000	12:37:08
0.0373	16562.76000000	12:37:08
0.0373	6582.74000000	12:37:08
0.0374	762.83000000	12:35:18
0.0374	2904.17000000	12:35:18
0.0372	246.48000000	12:34:34
0.0369	1029.16000000	12:33:50
0.0369	9208.00000000	12:33:50
0.0366	391.78000000	12:31:31
0.0372	1446.14000000	12:31:19
0.0372	2904.17000000	12:31:19
0.0367	90.59000000	12:31:19
0.0365	3487.36000000	12:30:45
0.0374	16000.00000000	12:30:11
0.0374	5496.06000000	12:30:11
0.0374	3003.94000000	12:30:11
0.0374	3500.00000000	12:30:10
0.0373	7771.98000000	12:29:15
0.0373	1000.00000000	12:29:00
0.0373	16000.00000000	12:28:59
0.0374	24844.65000000	12:28:42
0.0374	7804.80000000	12:28:39
0.0374	1173.31000000	12:27:44
0.0375	16252.63000000	12:27:10
0.0375	16325.60000000	12:25:45
0.0374	88.41000000	12:25:45
0.0373	627.45000000	12:25:21
0.0373	8375.55000000	12:24:55
0.0372	7624.45000000	12:24:55
0.0369	656.84000000	12:24:48
0.0367	1623.49000000	12:24:16
0.0367	5090.52000000	12:22:48
0.0367	967.70000000	12:22:48
0.0367	332.62000000	12:22:48
0.0367	4385.69000000	12:22:48
0.0367	2904.17000000	12:22:48
0.0362	15941.97000000	12:21:36
0.0362	558.03000000	12:21:36
0.0362	2098.23000000	12:21:36
0.0362	13401.77000000	12:21:36
0.0355	92036.80000000	12:21:32
0.0355	14962.97000000	12:21:32
0.0355	3978.25000000	12:21:32
0.0355	7718.99000000	12:21:32
0.0355	2048.50000000	12:21:32
0.0355	10500.00000000	12:21:32
0.0355	16000.00000000	12:20:52
0.0355	16000.00000000	12:20:47

24 Hours
Change +16.01%	Volume 9,836,878
High 0.0413	Low 0.0314
7 Days
Change -5.97%	Volume 24,684,013
High 0.0418	Low 0.0309
30 Days
Change -9.56%	Volume 248,294,926
High 0.0672	Low 0.0309