OSMO/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.0408	82.18000000	12:09:52
0.0408	106.00000000	12:08:47
0.0408	367.65000000	12:08:47
0.0408	439.89000000	12:08:47
0.0408	188.52000000	12:08:47
0.0410	159.89000000	12:04:02
0.0410	315.88000000	12:03:45
0.0406	917.81000000	11:57:08
0.0407	439.89000000	11:53:42
0.0407	188.52000000	11:53:42
0.0407	188.52000000	11:51:02
0.0406	247.49000000	11:48:39
0.0406	765.07000000	11:45:44
0.0406	5419.78000000	11:45:44
0.0406	2129.04000000	11:45:44
0.0406	693.40000000	11:45:44
0.0406	1452.13000000	11:45:44
0.0405	248.09000000	11:45:44
0.0405	2629.46000000	11:45:44
0.0405	188.52000000	11:45:44
0.0405	439.89000000	11:45:44
0.0405	14000.00000000	11:45:44
0.0404	2629.46000000	11:45:42
0.0404	248.09000000	11:45:42
0.0404	5439.82000000	11:45:42
0.0404	1679.69000000	11:45:42
0.0403	100.55000000	11:37:55
0.0403	87.97000000	11:37:55
0.0403	439.89000000	11:37:55
0.0403	439.89000000	11:37:55
0.0403	188.52000000	11:37:55
0.0406	707.60000000	11:36:47
0.0405	942.62000000	11:36:47
0.0405	1304.31000000	11:36:47
0.0405	5439.82000000	11:36:47
0.0405	247.54000000	11:36:47
0.0405	188.52000000	11:36:47
0.0405	439.89000000	11:36:47
0.0405	2621.02000000	11:36:47
0.0405	14514.77000000	11:36:45
0.0405	13457.95000000	11:36:45
0.0405	439.89000000	11:36:45
0.0405	247.54000000	11:36:45
0.0405	176.11000000	11:36:45
0.0405	2620.50000000	11:36:45
0.0405	1661.42000000	11:36:45
0.0405	3000.00000000	11:36:45
0.0405	942.62000000	11:36:45
0.0404	188.52000000	11:36:45
0.0403	106.39000000	11:36:15
0.0403	95.43000000	11:36:15
0.0404	248.44000000	11:31:25
0.0404	188.52000000	11:31:25
0.0401	2636.71000000	11:20:49
0.0401	546.34000000	11:20:49
0.0401	2129.04000000	11:20:49
0.0401	1000.00000000	11:20:49
0.0401	905.79000000	11:20:49
0.0401	2010.87000000	11:20:49
0.0401	439.89000000	11:20:49
0.0401	188.52000000	11:20:49
0.0402	373.13000000	11:20:49
0.0402	45.44000000	11:20:49
0.0401	374.06000000	11:18:45
0.0401	69.24000000	11:18:45
0.0401	201.82000000	11:18:45
0.0402	484.50000000	11:05:25
0.0403	214.50000000	11:05:25
0.0403	97.86000000	11:00:49
0.0403	170.43000000	11:00:49
0.0403	188.52000000	11:00:49
0.0402	188.52000000	10:56:35
0.0402	248.75000000	10:56:35
0.0403	3000.00000000	10:51:51
0.0403	188.52000000	10:51:51
0.0402	188.52000000	10:49:23
0.0406	4714.43000000	10:36:06
0.0406	369.46000000	10:36:06
0.0406	439.89000000	10:36:06
0.0406	2604.84000000	10:36:06
0.0406	95.31000000	10:36:06
0.0406	188.52000000	10:36:06
0.0408	1611.07000000	10:26:27
0.0408	244.52000000	10:26:27
0.0408	244.49000000	10:26:27
0.0408	942.62000000	10:26:27
0.0407	2587.54000000	10:26:27
0.0407	439.89000000	10:26:27
0.0407	188.52000000	10:26:27
0.0406	369.46000000	10:26:26
0.0406	25.95000000	10:26:26
0.0406	25.95000000	10:26:26
0.0406	704.00000000	10:26:26
0.0408	47.30000000	10:26:26
0.0407	615.50000000	10:26:26
0.0407	942.62000000	10:26:26
0.0407	14000.00000000	10:26:26
0.0407	2157.99000000	10:26:26
0.0408	367.65000000	10:26:26
0.0408	47.42000000	10:26:26

24 Hours
Change -9.93%	Volume 14,314,557
High 0.0560	Low 0.0401
7 Days
Change -29.29%	Volume 25,229,463
High 0.0577	Low 0.0401
30 Days
Change +27.90%	Volume 405,917,806
High 0.1287	Low 0.0313