OSMO/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor FUNToken IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0387	387.60000000	18:49:10
0.0387	647.11000000	18:49:10
0.0388	386.60000000	18:47:53
0.0389	385.60000000	18:40:16
0.0389	385.60000000	18:37:49
0.0389	849.56000000	18:37:49
0.0389	385.60000000	18:37:47
0.0389	7071.77000000	18:37:47
0.0389	1481.10000000	18:37:47
0.0389	2610.19000000	18:37:47
0.0389	1520.75000000	18:37:47
0.0389	849.56000000	18:37:47
0.0390	384.62000000	18:36:31
0.0391	396.00000000	18:35:57
0.0391	383.63000000	18:34:27
0.0391	4206.03000000	18:34:27
0.0391	909.05000000	18:34:27
0.0392	382.65000000	18:33:06
0.0393	381.68000000	18:31:01
0.0393	594.00000000	18:29:19
0.0392	849.56000000	18:29:19
0.0393	11271.27000000	18:26:17
0.0393	205.51000000	18:26:17
0.0392	849.56000000	18:26:17
0.0392	6.41000000	18:24:47
0.0390	384.62000000	18:24:33
0.0390	849.56000000	18:24:33
0.0389	849.56000000	18:24:33
0.0390	384.62000000	18:23:52
0.0390	5128.20000000	18:23:52
0.0390	849.56000000	18:23:52
0.0390	849.56000000	18:22:16
0.0390	1483.98000000	18:21:45
0.0390	849.56000000	18:21:36
0.0390	384.62000000	18:21:32
0.0390	1483.98000000	18:21:32
0.0390	849.56000000	18:21:31
0.0390	2.82000000	18:21:31
0.0391	383.63000000	18:21:15
0.0391	1499.18000000	18:21:15
0.0391	1499.18000000	18:16:27
0.0391	1499.18000000	18:15:50
0.0391	1499.18000000	18:15:46
0.0391	1499.18000000	18:15:42
0.0391	1499.18000000	18:15:37
0.0391	1499.18000000	18:15:05
0.0393	644.05000000	18:14:20
0.0392	197.95000000	18:14:20
0.0392	651.61000000	18:14:20
0.0390	175.44000000	18:14:19
0.0391	418.56000000	18:14:19
0.0391	431.00000000	18:14:19
0.0391	849.56000000	18:14:19
0.0390	651.61000000	18:14:19
0.0390	46.07000000	18:14:19
0.0389	6552.52000000	18:14:19
0.0389	849.56000000	18:14:19
0.0388	386.60000000	18:14:19
0.0388	5305.75000000	18:14:19
0.0388	14000.00000000	18:14:19
0.0388	2716.50000000	18:14:19
0.0388	849.56000000	18:14:19
0.0387	849.56000000	18:14:19
0.0386	849.56000000	18:14:19
0.0386	46.07000000	18:14:19
0.0383	391.64000000	18:03:09
0.0382	392.67000000	18:02:36
0.0384	492.88000000	18:00:51
0.0385	389.61000000	18:00:23
0.0383	2.00000000	17:56:17
0.0383	310.00000000	17:56:01
0.0383	290.05000000	17:55:37
0.0383	166.38000000	17:55:06
0.0384	25.78000000	17:52:33
0.0384	594.00000000	17:49:44
0.0384	390.63000000	17:49:43
0.0384	2382.87000000	17:49:43
0.0383	391.64000000	17:49:21
0.0383	6527.41000000	17:49:21
0.0382	787.45000000	17:48:46
0.0382	1512.55000000	17:48:46
0.0382	392.67000000	17:48:35
0.0381	393.70000000	17:48:00
0.0381	393.70000000	17:48:00
0.0381	1512.55000000	17:48:00
0.0381	3019.41000000	17:48:00
0.0381	4052.36000000	17:48:00
0.0381	1520.75000000	17:48:00
0.0382	392.67000000	17:47:06
0.0383	391.64000000	17:44:14
0.0383	3840.79000000	17:44:14
0.0384	390.63000000	17:41:40
0.0384	849.56000000	17:36:21
0.0384	390.63000000	17:35:52
0.0385	2.57000000	17:35:21
0.0384	849.56000000	17:34:38
0.0383	800.00000000	17:32:25
0.0382	392.67000000	17:31:28
0.0382	1373.80000000	17:26:40
0.0382	46.07000000	17:26:40

24 Hours
Change -4.21%	Volume 1,118,693
High 0.0420	Low 0.0379
7 Days
Change -15.32%	Volume 18,056,494
High 0.0544	Low 0.0379
30 Days
Change -28.07%	Volume 161,100,930
High 0.0721	Low 0.0343