OSMO/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo WINk DigiByte aelf iExec RLC Enjin Coin Ontology Siacoin Nano Zilliqa Verge Mask Network Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0475	315.70000000	10:35:15
0.0473	2.75000000	10:31:54
0.0473	21.66000000	10:29:16
0.0472	744.24000000	10:29:16
0.0472	1240.10000000	10:29:16
0.0472	525.00000000	10:29:16
0.0472	526.00000000	10:29:16
0.0472	1004.00000000	10:29:16
0.0472	5738.40000000	10:29:16
0.0472	809.22000000	10:29:16
0.0472	134.68000000	10:29:16
0.0472	317.70000000	10:29:16
0.0472	950.00000000	10:29:16
0.0474	1987.80000000	10:29:16
0.0474	338.00000000	10:29:16
0.0474	1586.52000000	10:29:16
0.0474	1517.00000000	10:29:16
0.0474	455.00000000	10:29:16
0.0474	747.00000000	10:29:16
0.0474	458.00000000	10:29:16
0.0473	569.00000000	10:29:15
0.0473	1760.50000000	10:29:15
0.0473	788.39000000	10:29:15
0.0473	1549.73000000	10:29:15
0.0473	3254.38000000	10:29:15
0.0473	1932.88000000	10:29:15
0.0473	869.12000000	10:29:15
0.0473	8033.00000000	10:29:15
0.0473	3306.65000000	10:29:15
0.0474	130.35000000	10:29:15
0.0474	2977.58000000	10:29:15
0.0475	213.42000000	10:29:15
0.0475	418.23000000	10:29:15
0.0475	38.94000000	10:29:15
0.0477	762.74000000	10:29:15
0.0477	39.04000000	10:29:15
0.0477	422.67000000	10:29:15
0.0477	4830.50000000	10:29:15
0.0477	2067.92000000	10:29:15
0.0478	38.52000000	10:29:15
0.0478	38.61000000	10:29:15
0.0478	313.72000000	10:29:15
0.0480	312.42000000	10:18:51
0.0479	313.07000000	10:11:07
0.0477	5174.27000000	10:08:16
0.0479	37.17000000	10:08:16
0.0479	37.69000000	10:08:16
0.0479	313.07000000	10:08:16
0.0480	38.39000000	10:08:16
0.0480	39.03000000	10:08:16
0.0481	2.67000000	10:07:18
0.0481	36.61000000	10:06:48
0.0481	37.28000000	10:06:48
0.0481	37.36000000	10:06:48
0.0481	37.31000000	10:06:48
0.0482	37.61000000	10:06:48
0.0485	309.21000000	10:05:07
0.0484	207.52000000	10:04:29
0.0482	311.13000000	10:02:48
0.0483	0.62000000	09:53:05
0.0483	207.73000000	09:45:11
0.0481	309.16000000	09:34:11
0.0481	4.86000000	09:32:41
0.0482	2755.55000000	09:18:39
0.0483	38.58000000	09:18:39
0.0485	309.21000000	09:14:09
0.0483	2451.12000000	09:12:51
0.0484	39.10000000	09:12:51
0.0484	309.85000000	09:12:51
0.0489	407.17000000	09:07:52
0.0487	206.88000000	09:07:52
0.0489	6690.28000000	09:07:52
0.0489	10865.01000000	09:07:52
0.0489	414.71000000	09:07:52
0.0489	413.05000000	09:07:52
0.0488	9680.54000000	09:07:52
0.0488	4376.31000000	09:07:52
0.0488	9680.54000000	09:07:52
0.0487	206.88000000	09:07:52
0.0485	12281.26000000	09:07:50
0.0485	206.88000000	09:07:50
0.0482	2074.86000000	08:59:03
0.0482	625.00000000	08:58:39
0.0481	311.77000000	08:58:39
0.0479	179.41000000	08:56:18
0.0480	2252.08000000	08:56:18
0.0480	3068.51000000	08:56:18
0.0485	206.66000000	08:56:18
0.0482	704.00000000	08:56:18
0.0482	719.00000000	08:56:18
0.0483	37.84000000	08:56:18
0.0483	310.49000000	08:56:18
0.0485	37.15000000	08:56:18
0.0485	38.04000000	08:55:04
0.0485	309.21000000	08:55:04
0.0488	205.81000000	08:46:37
0.0485	12286.94000000	08:46:37
0.0486	308.57000000	08:46:37
0.0485	12254.30000000	08:45:39
0.0485	9680.54000000	08:45:39

24 Hours
Change -6.48%	Volume 3,149,432
High 0.0531	Low 0.0472
7 Days
Change +7.87%	Volume 108,253,192
High 0.0647	Low 0.0394
30 Days
Change +34.55%	Volume 247,758,995
High 0.0647	Low 0.0325