OSMO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC FUNToken IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0389	9131.70244000	23:09:54
0.0389	1378.24359000	23:09:54
0.0389	2716.50000000	23:09:35
0.0389	4418.40349000	23:09:35
0.0388	887.34651000	23:09:35
0.0389	205.34979000	23:09:27
0.0389	8924.45167000	23:09:02
0.0390	8815.91027000	23:07:46
0.0390	9328.88303000	23:07:45
0.0394	5702.07234000	23:07:22
0.0394	9875.81383000	23:07:22
0.0398	9324.43834000	22:08:00
0.0394	1230.00000000	21:44:40
0.0395	3500.64800000	21:31:42
0.0395	100.00000000	20:50:29
0.0394	228.54461000	20:50:29
0.0394	435.00000000	20:47:28
0.0394	439.00000000	20:47:28
0.0394	659.00000000	20:47:28
0.0394	4107.00000000	20:46:49
0.0393	1809.24000000	20:24:47
0.0393	1778.09322000	20:24:47
0.0393	31.14678000	20:24:47
0.0393	1809.24000000	20:24:46
0.0394	8829.03370000	20:01:52
0.0394	6745.84240000	20:01:52
0.0394	1065.45569000	20:01:52
0.0394	823.54431000	20:01:52
0.0390	1464.16645000	20:01:33
0.0391	1462.36462000	20:01:02
0.0389	7832.43211000	19:08:37
0.0389	10082.90589000	19:08:37
0.0390	1464.16645000	19:08:37
0.0389	1977.00000000	18:58:10
0.0389	840.80206000	18:58:10
0.0389	1290.32258000	18:58:10
0.0389	1218.87536000	18:58:10
0.0388	1290.32258000	18:48:36
0.0388	15717.98900000	18:38:40
0.0388	14663.74035000	18:37:49
0.0391	15717.98900000	18:33:11
0.0391	10705.38003000	18:31:58
0.0391	729.37397000	18:31:58
0.0389	3506.27294000	18:24:00
0.0390	4418.80374000	18:23:36
0.0389	1018.27343000	18:21:31
0.0390	2366.73065000	18:20:13
0.0388	164.00632000	18:16:14
0.0392	5183.78876000	18:14:20
0.0392	2594.53876000	18:14:20
0.0389	42333.71165000	18:14:19
0.0389	594.00000000	18:14:19
0.0389	431.00000000	18:14:19
0.0389	1266.00000000	18:14:19
0.0389	1309.10836000	18:14:19
0.0389	4731.99317000	18:14:19
0.0389	1270.89444000	18:14:19
0.0386	7932.24194000	18:14:19
0.0384	6661.92451000	17:58:03
0.0383	594.00000000	17:49:44
0.0382	250.00000000	17:28:16
0.0381	1293.56061000	17:26:43
0.0381	1889.00000000	17:26:43
0.0381	3111.69000000	17:26:40
0.0381	2716.50000000	17:26:40
0.0381	209.33403000	17:22:16
0.0387	10000.00000000	17:01:41
0.0386	4176.88196000	16:58:16
0.0385	594.00000000	16:55:45
0.0387	493.42900000	16:51:28
0.0387	283.88635000	16:51:28
0.0383	4941.32720000	16:51:26
0.0383	987.40413000	16:51:26
0.0384	520.00000000	16:51:25
0.0385	1115.24393000	16:51:24
0.0386	2204.00631000	16:51:24
0.0387	1468.18469000	16:51:13
0.0387	1172.39348000	16:51:13
0.0388	2063.60652000	16:51:13
0.0388	1346.00000000	16:51:13
0.0388	1997.00000000	16:51:12
0.0388	866.00000000	16:51:12
0.0388	468.00000000	16:51:12
0.0388	594.00000000	16:51:12
0.0388	388.60000000	16:51:11
0.0388	929.57000000	16:51:11
0.0394	3954.55477000	16:04:10
0.0394	1610.14623000	16:04:10
0.0391	158.04103000	15:54:33
0.0391	2071.95897000	15:54:33
0.0399	383.44000000	15:27:12
0.0401	1345.70174000	15:25:05
0.0401	9911.76493000	15:25:05
0.0401	6673.10648000	15:25:05
0.0401	460.00946000	15:25:05
0.0403	4848.84872000	15:11:32
0.0400	8454.95365000	15:11:09
0.0399	5745.64354000	15:11:09
0.0399	7952.69057000	15:11:09
0.0399	2145.36602000	15:11:09

24 Hours
Change -4.80%	Volume 942,640
High 0.0418	Low 0.0381
7 Days
Change -15.19%	Volume 6,107,480
High 0.0538	Low 0.0381
30 Days
Change -27.82%	Volume 38,951,656
High 0.0890	Low 0.0341