OSMO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0353	675.72245000	12:10:34
0.0353	207.76841000	12:10:34
0.0353	220.63591000	12:10:34
0.0353	53.35949000	12:10:34
0.0354	180.14382000	12:06:07
0.0350	53376.17392000	11:59:52
0.0350	53.60931000	11:59:52
0.0350	233.50332000	11:59:52
0.0350	179.89399000	11:59:52
0.0350	1648.72553000	11:59:52
0.0353	16439.86292000	11:59:52
0.0353	35746.17435000	11:59:52
0.0353	2723.60075000	11:59:52
0.0355	422.17000000	11:59:52
0.0360	252.66833000	11:58:54
0.0357	58.56817000	11:49:02
0.0357	433.43183000	11:49:02
0.0359	419.00000000	11:49:02
0.0358	419.00000000	11:49:02
0.0357	587.56817000	11:49:01
0.0359	1577.70997000	11:48:40
0.0357	422.29000000	11:48:40
0.0356	2343.87071000	11:48:40
0.0356	127.06171000	11:48:40
0.0356	928.98276000	11:48:40
0.0356	930.01724000	11:48:40
0.0356	126.02723000	11:48:40
0.0356	1056.04447000	11:48:40
0.0355	422.29000000	11:47:10
0.0355	3054.14107000	11:47:10
0.0355	1.17015000	11:47:03
0.0356	137.71781000	11:47:03
0.0357	280.11204000	11:47:03
0.0357	1637.58626000	11:45:54
0.0360	300.07170000	11:41:25
0.0361	2788.92830000	11:41:25
0.0360	256.00000000	11:41:23
0.0359	316.00000000	11:41:20
0.0359	310.00000000	11:41:18
0.0359	228.00000000	11:33:11
0.0362	419.00000000	11:33:11
0.0361	573.00000000	11:33:10
0.0362	1070.00000000	11:33:10
0.0362	332.00000000	11:33:09
0.0359	253.00000000	11:33:08
0.0360	204.00000000	11:32:12
0.0377	110.77660000	11:32:00
0.0356	308.22340000	11:32:00
0.0376	573.00000000	11:32:00
0.0356	109.09545000	11:32:00
0.0376	309.90455000	11:32:00
0.0356	4465.28571000	11:32:00
0.0355	16270.91378000	11:32:00
0.0355	395.02000000	11:32:00
0.0355	1859.00000000	11:32:00
0.0351	916.78173000	11:30:58
0.0351	2453.97721000	11:22:49
0.0351	395.02563000	11:17:53
0.0353	395.02563000	11:16:53
0.0351	395.02563000	11:16:50
0.0353	2747.87535000	11:10:42
0.0353	152.65792000	11:10:42
0.0354	2165.32401000	11:00:57
0.0356	1859.00000000	10:50:27
0.0358	57.21773000	10:46:32
0.0354	1112.27792000	10:45:55
0.0359	654.45076000	10:39:37
0.0358	1771.11151000	10:39:37
0.0358	867.00000000	10:39:37
0.0359	419.00000000	10:38:54
0.0359	573.00000000	10:38:54
0.0353	2428.04389000	10:35:00
0.0352	419.00000000	10:35:00
0.0350	419.00000000	10:34:16
0.0350	1088.22169000	10:31:28
0.0350	2856.54230000	10:31:28
0.0348	2267.50800000	10:02:32
0.0350	2255.85379000	10:01:59
0.0351	1260.63758000	10:01:58
0.0351	573.00000000	10:01:58
0.0351	419.00000000	10:01:58
0.0351	848.14106000	10:01:04
0.0352	3118.00000000	09:47:51
0.0354	736.06516000	09:45:57
0.0354	419.00000000	09:45:57
0.0354	419.00000000	09:45:57
0.0354	419.00000000	09:45:52
0.0354	238.57325000	09:45:52
0.0354	180.42675000	09:45:52
0.0354	258.62939000	09:45:51
0.0354	419.00000000	09:45:51
0.0354	573.00000000	09:45:51
0.0359	2687.04564000	09:39:33
0.0366	346.56566000	09:35:37
0.0366	1859.00000000	09:35:37
0.0366	24200.89018000	09:34:22
0.0368	149.19460000	09:30:56
0.0368	1847.12997000	09:30:56
0.0364	1063.50639000	09:30:55
0.0364	1847.12997000	09:27:20

24 Hours
Change +7.40%	Volume 3,327,607
High 0.0430	Low 0.0315
7 Days
Change -12.37%	Volume 12,436,177
High 0.0430	Low 0.0310
30 Days
Change -15.42%	Volume 73,122,899
High 0.0668	Low 0.0310