OSMO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Lisk BitTorrent Tezos Terra Decred THETA The Graph Iota NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Steem WINk Status Waves Power Ledger Ravencoin Ark Ardor IoTeX Kyber Network Crystal IOST iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0348	29.84482000	14:28:15
0.0341	1355.33432000	13:01:36
0.0341	2644.01501000	12:24:52
0.0341	4006.82765000	12:24:52
0.0338	1249.44630000	11:39:18
0.0338	1021.66870000	11:39:18
0.0341	9838.78269000	08:29:45
0.0347	2279.28301000	08:12:00
0.0347	1422.79561000	08:12:00
0.0347	1170.83429000	08:11:02
0.0348	2964.03572000	08:11:02
0.0348	8523.07981000	08:11:01
0.0348	1273.03541000	08:11:01
0.0348	616.09780000	08:01:26
0.0343	1539.29042000	07:31:12
0.0344	364.73200000	07:25:05
0.0344	2896.22000000	07:25:05
0.0347	3290.23645000	07:06:55
0.0347	4482.13030000	07:06:55
0.0344	1097.93984000	06:30:58
0.0344	1346.08666000	06:30:58
0.0345	4717.43279000	06:26:55
0.0345	3859.71773000	06:26:55
0.0345	3374.60262000	06:26:55
0.0346	335.75074000	06:20:21
0.0350	629.43277000	06:17:30
0.0350	154.95759000	06:17:30
0.0350	813.22852000	06:17:30
0.0344	11482.83918000	05:59:25
0.0344	1269.97683000	02:07:08
0.0349	632.17901000	23:22:21
0.0335	405.95800000	20:11:29
0.0338	858.45902000	19:39:25
0.0341	354.56784000	18:43:52
0.0341	354.58992000	18:05:24
0.0338	112.64000000	16:35:52
0.0342	1010.75696000	16:01:23
0.0342	180.38910000	16:00:21
0.0342	180.37674000	16:00:19
0.0342	180.37674000	16:00:19
0.0342	796.35241000	15:59:30
0.0342	720.96300000	15:55:58
0.0341	138.42531000	15:52:40
0.0342	1532.99785000	15:52:40
0.0342	2464.26848000	15:52:40
0.0342	1533.64474000	15:30:01
0.0343	514.22990000	15:21:39
0.0343	175.12061000	15:00:34
0.0350	1029.62484000	14:47:30
0.0349	189.61072000	14:44:15
0.0347	178.71368000	14:36:54
0.0360	667.99225000	14:28:27
0.0341	532.50295000	14:18:46
0.0341	480.82171000	14:18:23
0.0340	2257.45121000	14:04:53
0.0340	3293.44547000	14:04:53
0.0339	354.58981000	14:04:53
0.0340	354.59026000	13:08:28
0.0340	265.43842000	13:08:25
0.0340	89.15139000	13:08:25
0.0340	354.59027000	13:08:25
0.0346	59.63241000	13:00:57
0.0346	47.38803000	13:00:45
0.0343	163.13448000	10:09:01
0.0343	1248.14487000	10:09:01
0.0343	839.24744000	10:08:50
0.0343	2094.86630000	10:08:50
0.0340	1401.09153000	09:55:03
0.0340	23.12213000	09:54:55
0.0340	307.93374000	09:54:55
0.0342	564.41314000	09:12:24
0.0341	2806.95475000	09:03:25
0.0341	2929.39801000	09:03:24
0.0342	3289.84300000	09:03:22
0.0341	307.93300000	08:47:58
0.0344	307.93374000	08:44:52
0.0340	718.24353000	06:31:24
0.0340	500.00000000	06:31:24
0.0347	2141.66000000	05:50:35
0.0347	0.00288000	05:50:35
0.0347	251.83712000	05:50:35
0.0340	500.00000000	05:01:16
0.0341	500.00000000	04:25:58
0.0340	700.38372000	03:57:45
0.0340	1342.86662000	03:57:45
0.0338	6105.36668000	03:00:08
0.0338	2340.04673000	03:00:08
0.0338	6067.28636000	03:00:08
0.0338	11589.85962000	03:00:08
0.0338	3036.73861000	03:00:08
0.0347	6828.30599000	02:57:34
0.0347	1944.45499000	02:57:34
0.0340	451.35200000	02:57:34
0.0339	8690.24898000	02:57:34
0.0339	4295.73870000	02:57:34
0.0339	4040.97704000	02:57:34
0.0339	2888.22049000	02:57:34
0.0336	141.29500000	02:34:07
0.0336	6550.32195000	01:18:05
0.0336	2611.06603000	01:18:05

24 Hours
Change -3.28%	Volume 94,262
High 0.0360	Low 0.0335
7 Days
Change -1.08%	Volume 1,385,180
High 0.0427	Low 0.0330
30 Days
Change +15.69%	Volume 8,680,167
High 0.0463	Low 0.0279