OSMO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa FUNToken Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.0287	2919.30500000	12:30:32
0.0288	34442.43478000	11:42:32
0.0282	924.22914000	11:37:08
0.0282	951.58986000	11:37:08
0.0287	159.91888000	11:35:21
0.0287	1751.92712000	11:35:21
0.0288	1939.21501000	11:08:25
0.0286	1751.92712000	10:36:01
0.0285	8700.05870000	10:23:45
0.0285	10086.18424000	10:23:45
0.0285	2401.75464000	10:23:45
0.0285	415.56359000	10:23:45
0.0285	8852.29074000	10:23:45
0.0284	611.64280000	10:18:17
0.0284	1415.99720000	10:18:17
0.0283	1004.82704000	10:12:02
0.0283	9693.00000000	10:12:01
0.0283	2040.81632000	10:11:58
0.0283	2834.58924000	10:03:59
0.0283	10720.54875000	10:03:59
0.0282	619.94267000	09:30:57
0.0278	2886.63237000	07:37:15
0.0278	1886.25363000	07:37:15
0.0278	2995.85363000	07:37:15
0.0279	2834.58916000	07:37:15
0.0279	1947.48633000	07:37:15
0.0280	418.65000000	07:37:15
0.0280	8468.91048000	07:37:15
0.0281	13561.62440000	07:37:15
0.0281	427.97200000	06:55:22
0.0281	418.80554000	06:55:22
0.0283	291.52252000	05:51:20
0.0284	1619.06436000	05:08:35
0.0284	1530.57937000	05:08:35
0.0288	669.00000000	04:08:08
0.0284	162.95533000	02:30:57
0.0286	582.23586000	02:17:41
0.0286	1409.95475000	02:17:41
0.0288	376.25945000	01:52:38
0.0288	663.29732000	01:52:38
0.0285	2881.94444000	01:32:37
0.0283	663.29732000	00:00:57
0.0282	376.25945000	20:46:50
0.0282	9129.37172000	20:46:50
0.0280	8622.51986000	20:19:44
0.0280	9148.47953000	20:19:44
0.0284	8154.65993000	20:04:18
0.0284	2881.94444000	20:04:18
0.0288	163.18537000	19:59:56
0.0290	163.18537000	19:55:44
0.0290	163.18537000	19:55:44
0.0290	329.36411000	19:55:44
0.0306	4232.61293000	19:55:20
0.0292	181.55410000	19:55:20
0.0291	155.77587000	19:55:20
0.0288	140.00000000	19:55:20
0.0286	41.55410000	19:55:20
0.0281	140.10700000	19:48:44
0.0286	140.00000000	19:48:25
0.0286	11833.43346000	19:43:12
0.0286	955.77564000	19:43:12
0.0286	1415.99720000	19:38:34
0.0286	10711.85728000	19:38:34
0.0284	955.77564000	19:30:57
0.0283	10829.11420000	19:23:15
0.0283	181.55410000	19:23:15
0.0281	181.55410000	19:10:19
0.0281	4008.80966000	18:53:21
0.0281	8820.99708000	18:53:21
0.0275	140.00000000	18:11:29
0.0282	140.00000000	18:04:58
0.0280	954.97864000	17:49:22
0.0280	1127.78075000	17:49:21
0.0279	478.72340000	17:14:33
0.0279	445.54455000	17:14:33
0.0275	140.00000000	17:10:27
0.0280	140.00000000	16:57:56
0.0279	521.70000000	16:40:18
0.0276	4880.93911000	15:52:56
0.0278	164.00632000	15:46:13
0.0278	3282.44118000	15:45:58
0.0278	1578.38607000	15:45:53
0.0278	18444.91427000	15:45:08
0.0278	164.00632000	15:45:08
0.0279	10829.11420000	15:45:08
0.0279	21549.42393000	15:45:08
0.0282	243.21530000	15:43:44
0.0285	2046.44000000	15:43:23
0.0285	2047.12000000	15:43:20
0.0285	2047.12000000	15:43:16
0.0285	600.12316000	15:43:16
0.0285	398.07459000	15:43:16
0.0285	450.03589000	15:43:16
0.0285	2048.96000000	15:43:13
0.0285	43.26233000	15:43:13
0.0286	804.40198000	15:43:13
0.0286	536.00000000	15:43:12
0.0286	29.27397000	15:43:12
0.0286	134.73235000	15:43:12
0.0286	409.49290000	15:43:07

24 Hours
Change +4.70%	Volume 533,425
High 0.0388	Low 0.0274
7 Days
Change +6.09%	Volume 2,446,025
High 0.0388	Low 0.0263
30 Days
Change -23.73%	Volume 9,056,886
High 0.0521	Low 0.0263