OSMO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk aelf iExec RLC Enjin Coin Ontology Siacoin Nano Zilliqa Ark Verge Mask Network Lisk IoTeX Waves Status Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0478	842.74069000	06:08:34
0.0478	1941.83000000	06:08:34
0.0477	315.83084000	06:05:53
0.0478	244.47983000	06:05:50
0.0478	416.84036000	06:05:50
0.0478	1360.00000000	06:05:50
0.0478	763.25050000	06:05:50
0.0478	13.74950000	06:05:50
0.0478	7448.00000000	06:05:50
0.0478	395.00000000	06:05:50
0.0482	2784.57069000	06:04:46
0.0481	806.45800000	06:02:21
0.0483	1037.34440000	05:55:44
0.0484	1619.45910000	05:54:24
0.0484	1248.00000000	05:54:24
0.0484	2220.38067000	05:54:24
0.0483	884.61933000	05:54:24
0.0483	388.00000000	05:54:24
0.0483	247.61319000	05:54:24
0.0483	5881.38681000	05:54:24
0.0483	2410.00000000	05:54:24
0.0483	692.60744000	05:54:24
0.0483	555.39256000	05:54:24
0.0483	3105.00000000	05:54:24
0.0483	5096.55902000	05:54:24
0.0483	3443.44098000	05:54:24
0.0482	147.58771000	05:46:12
0.0478	8605.92215000	05:40:23
0.0478	925.45489000	05:40:23
0.0477	2477.76442000	05:39:07
0.0477	3583.36469000	05:39:07
0.0477	3747.63531000	05:39:07
0.0477	6454.54511000	05:39:07
0.0477	925.45489000	05:39:07
0.0477	271.97816000	05:39:07
0.0477	70.02184000	05:39:07
0.0477	6497.00000000	05:39:07
0.0477	935.54511000	05:39:07
0.0477	925.45489000	05:39:07
0.0479	1841.39380000	05:38:09
0.0478	845.00000000	05:31:52
0.0476	824.18000000	04:43:09
0.0478	452.00000000	04:25:26
0.0478	393.00000000	04:25:23
0.0481	2069.95627000	04:19:11
0.0481	3533.75600000	04:19:11
0.0481	3591.02869000	04:19:11
0.0481	11624.64870000	04:19:11
0.0482	1655.14431000	03:40:56
0.0475	315.43487000	03:18:08
0.0475	573.00000000	03:14:40
0.0475	315.43487000	02:59:36
0.0475	257.56513000	02:59:36
0.0480	79.33513000	02:53:11
0.0479	178.23000000	02:39:05
0.0476	794.09000000	02:25:32
0.0477	205.70471000	02:01:14
0.0477	1449.43880000	02:01:14
0.0478	3003.56120000	02:01:14
0.0478	1626.00000000	02:01:14
0.0478	1732.00000000	02:01:14
0.0478	5097.77077000	02:01:14
0.0478	7421.12554000	02:01:14
0.0478	2324.10369000	02:01:14
0.0479	810.00000000	01:55:25
0.0474	398.00000000	01:42:00
0.0477	117.38300000	01:24:03
0.0479	415.00000000	01:23:37
0.0477	410.17227000	01:19:56
0.0477	336.54200000	01:18:47
0.0479	334.00000000	01:05:00
0.0479	476.00000000	01:05:00
0.0485	266.17000000	00:47:29
0.0486	201.95000000	00:43:04
0.0491	418.41000000	00:25:01
0.0491	335.37000000	00:25:01
0.0491	2480.75570000	00:25:01
0.0491	335.37207000	00:25:01
0.0490	6363.90223000	00:25:01
0.0490	2765.98000000	00:25:01
0.0490	50.14301000	00:25:01
0.0487	418.41004000	00:25:01
0.0487	7289.32695000	00:25:01
0.0487	468.54991000	00:25:01
0.0486	419.28721000	00:25:01
0.0486	390.78300000	00:25:01
0.0481	419.28721000	00:25:01
0.0481	1659.09267000	00:25:01
0.0481	390.78000000	00:25:01
0.0481	1307.12733000	00:25:01
0.0481	8482.26267000	00:25:01
0.0481	419.29000000	00:25:01
0.0481	419.29000000	00:25:01
0.0481	468.55131000	00:25:01
0.0479	1437.44869000	00:25:01
0.0479	2153.58000000	00:25:01
0.0479	1437.45000000	00:25:01
0.0479	468.55000000	00:25:01
0.0479	266.30000000	00:25:01
0.0475	2108.81485000	00:20:35

24 Hours
Change -11.14%	Volume 812,672
High 0.0553	Low 0.0473
7 Days
Change +14.67%	Volume 13,901,930
High 0.0642	Low 0.0395
30 Days
Change +31.75%	Volume 49,016,823
High 0.0642	Low 0.0324