OSMO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0418	276.31942000	07:54:02
0.0418	1726.11845000	07:54:02
0.0417	273.88155000	07:54:02
0.0415	1398.55105000	07:50:37
0.0417	2200.99999000	07:38:48
0.0417	1392.66843000	07:38:45
0.0417	1392.00000000	07:38:42
0.0418	847.04091000	07:23:32
0.0420	135.68521000	07:18:39
0.0423	7744.80151000	07:17:53
0.0423	793.42364000	07:17:48
0.0423	355.34557000	07:10:13
0.0423	524.00000000	07:09:01
0.0423	478.00000000	07:09:01
0.0423	410.00000000	07:09:01
0.0423	491.00000000	07:09:01
0.0423	421.00000000	07:09:01
0.0423	429.00000000	07:09:01
0.0423	502.00000000	07:09:01
0.0423	430.00000000	07:09:01
0.0423	832.00000000	07:08:59
0.0424	832.00000000	07:08:58
0.0424	916.00000000	07:08:57
0.0424	537.00000000	07:08:57
0.0424	461.00000000	07:08:57
0.0424	397.00000000	07:08:56
0.0424	372.00000000	07:07:44
0.0424	451.00000000	07:07:44
0.0424	451.00000000	07:07:44
0.0424	460.00000000	07:07:41
0.0424	460.00000000	07:07:40
0.0424	372.00000000	07:07:39
0.0424	1370.60313000	07:07:39
0.0424	460.00000000	07:07:38
0.0424	423.00000000	07:07:38
0.0425	1394.00000000	07:06:37
0.0425	444.00000000	07:06:37
0.0425	1045.00000000	07:06:35
0.0425	387.00000000	07:06:34
0.0428	55.30755000	06:59:41
0.0428	3406.72111000	06:59:41
0.0429	695.00000000	06:57:34
0.0429	8106.02054000	06:54:43
0.0427	1360.16359000	06:07:20
0.0425	3465.33000000	06:01:42
0.0430	6629.73828000	05:54:01
0.0429	695.00000000	05:54:01
0.0429	5529.81000000	05:54:00
0.0429	413.00000000	05:54:00
0.0429	354.00000000	05:54:00
0.0429	636.00000000	05:54:00
0.0429	363.00000000	05:53:59
0.0429	424.00000000	05:53:59
0.0429	774.00000000	05:53:59
0.0429	1289.00000000	05:53:59
0.0429	2579.00000000	05:53:59
0.0429	387.00000000	05:53:59
0.0429	1105.00000000	05:53:59
0.0429	545.00000000	05:53:59
0.0429	7813.44585000	05:45:20
0.0429	1550.71103000	05:45:20
0.0429	11710.87078000	05:45:20
0.0429	947.93518000	05:44:16
0.0428	486.49999000	05:44:15
0.0420	7999.99658000	05:32:50
0.0421	368.85246000	05:32:50
0.0421	1377.43338000	05:08:06
0.0423	930.66000000	05:02:34
0.0427	1395.05337000	04:59:53
0.0427	578.58088000	04:59:53
0.0427	5235.41912000	04:59:53
0.0427	4315.00000000	04:59:53
0.0427	2157.00000000	04:59:53
0.0426	6165.03921000	04:59:53
0.0426	1496.90270000	04:59:53
0.0426	7856.42514000	04:59:53
0.0426	115.30230000	04:59:53
0.0426	3747.17451000	04:59:53
0.0426	117.39845000	04:59:53
0.0426	1363.68198000	04:41:29
0.0426	1364.00247000	04:41:26
0.0425	2144.00000000	04:41:18
0.0425	2143.99999000	04:41:18
0.0426	1364.00247000	04:41:14
0.0426	2144.00000000	04:41:14
0.0425	1366.25012000	04:41:12
0.0425	2144.00000000	04:41:12
0.0426	1364.00247000	04:41:11
0.0426	1858.00000000	04:41:11
0.0426	1845.70152000	04:41:10
0.0429	168.69336000	04:19:42
0.0429	636.19112000	04:19:42
0.0424	3802.75717000	04:19:01
0.0424	1170.75000000	04:19:01
0.0424	1170.75000000	04:19:01
0.0424	393.00000000	04:19:01
0.0424	1021.00000000	04:19:01
0.0424	1021.00000000	04:19:01
0.0425	534.78000000	04:19:01
0.0425	808.22000000	04:19:01

24 Hours
Change -5.25%	Volume 1,865,002
High 0.0580	Low 0.0415
7 Days
Change -27.18%	Volume 8,288,685
High 0.0580	Low 0.0415
30 Days
Change +31.05%	Volume 68,322,203
High 0.1314	Low 0.0311