OSMO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

0.0420	7999.99658000	05:32:50
0.0421	368.85246000	05:32:50
0.0421	1377.43338000	05:08:06
0.0423	930.66000000	05:02:34
0.0427	1395.05337000	04:59:53
0.0427	578.58088000	04:59:53
0.0427	5235.41912000	04:59:53
0.0427	4315.00000000	04:59:53
0.0427	2157.00000000	04:59:53
0.0426	6165.03921000	04:59:53
0.0426	1496.90270000	04:59:53
0.0426	7856.42514000	04:59:53
0.0426	115.30230000	04:59:53
0.0426	3747.17451000	04:59:53
0.0426	117.39845000	04:59:53
0.0426	1363.68198000	04:41:29
0.0426	1364.00247000	04:41:26
0.0425	2144.00000000	04:41:18
0.0425	2143.99999000	04:41:18
0.0426	1364.00247000	04:41:14
0.0426	2144.00000000	04:41:14
0.0425	1366.25012000	04:41:12
0.0425	2144.00000000	04:41:12
0.0426	1364.00247000	04:41:11
0.0426	1858.00000000	04:41:11
0.0426	1845.70152000	04:41:10
0.0429	168.69336000	04:19:42
0.0429	636.19112000	04:19:42
0.0424	3802.75717000	04:19:01
0.0424	1170.75000000	04:19:01
0.0424	1170.75000000	04:19:01
0.0424	393.00000000	04:19:01
0.0424	1021.00000000	04:19:01
0.0424	1021.00000000	04:19:01
0.0425	534.78000000	04:19:01
0.0425	808.22000000	04:19:01
0.0425	357.00000000	04:19:01
0.0425	426.94691000	04:19:01
0.0425	2218.67616000	04:19:01
0.0425	2645.62306000	04:19:01
0.0425	1561.00000000	04:19:01
0.0427	1285.19999000	04:19:01
0.0427	1561.00000000	04:19:01
0.0430	8555.52554000	04:12:06
0.0423	8555.52554000	04:06:13
0.0423	7629.85619000	04:06:13
0.0423	5959.17489000	04:06:13
0.0423	1054.20445000	04:06:13
0.0423	2199.21823000	04:06:13
0.0423	636.19101000	04:06:13
0.0423	7856.42514000	04:06:13
0.0423	636.19112000	04:06:13
0.0423	859.30968000	04:06:13
0.0426	1561.00000000	04:06:13
0.0426	918.00000000	04:06:13
0.0427	1561.00000000	04:06:13
0.0429	918.00000000	04:06:13
0.0429	1561.00000000	04:06:13
0.0430	5816.72654000	04:06:13
0.0431	918.00000000	04:06:13
0.0431	1561.00000000	04:06:13
0.0432	11518.14284000	04:06:13
0.0432	2788.06734000	04:06:13
0.0432	1149.66000000	04:04:35
0.0435	7041.11299000	03:57:00
0.0435	7643.21180000	03:57:00
0.0435	1660.57049000	03:57:00
0.0432	365.26963000	03:43:57
0.0430	584.00000000	03:39:15
0.0426	423.93221000	02:05:18
0.0426	150.00000000	02:05:18
0.0425	486.49999000	02:05:18
0.0426	584.89112000	02:05:15
0.0425	590.17941000	02:05:15
0.0425	883.18420000	02:04:32
0.0431	500.00000000	01:51:24
0.0433	4999.65599000	01:31:46
0.0442	123.79000000	01:21:31
0.0442	1680.00000000	01:11:25
0.0442	1496.00000000	01:11:25
0.0442	1045.00000000	01:09:15
0.0445	955.89286000	00:30:25
0.0445	348.83721000	00:30:25
0.0452	736.10641000	00:28:16
0.0452	396.00000000	00:28:16
0.0452	448.00000000	00:28:16
0.0452	518.00000000	00:28:16
0.0452	808.00000000	00:28:16
0.0452	1768.00000000	00:28:16
0.0452	817.00000000	00:28:16
0.0452	517.00000000	00:28:15
0.0452	515.00000000	00:28:15
0.0452	468.00000000	00:28:15
0.0452	610.00000000	00:28:15
0.0452	513.00000000	00:28:15
0.0452	480.00000000	00:28:14
0.0452	482.00000000	00:28:13
0.0452	510.00000000	00:28:13
0.0452	919.00000000	00:28:12
0.0452	559.00000000	00:28:12

24 Hours
Change -4.52%	Volume 1,812,464
High 0.0580	Low 0.0420
7 Days
Change -26.90%	Volume 8,193,077
High 0.0580	Low 0.0420
30 Days
Change +31.55%	Volume 68,226,595
High 0.1314	Low 0.0311