OSMO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.0409	1911.21100000	14:12:19
0.0411	200.82000000	13:38:15
0.0410	2140.38000000	13:38:13
0.0410	8981.43591000	13:31:44
0.0410	7924.81274000	13:31:30
0.0409	5614.21243000	13:31:08
0.0408	1225.79063000	13:23:40
0.0409	281.00000000	13:22:49
0.0409	281.00000000	13:22:48
0.0409	6731.00000000	13:22:47
0.0409	281.00000000	13:22:47
0.0410	281.00000000	13:22:11
0.0410	281.00000000	13:22:10
0.0410	281.00000000	13:22:09
0.0410	281.00000000	13:22:08
0.0410	562.00000000	13:22:08
0.0410	281.00000000	13:22:07
0.0410	281.00000000	13:22:05
0.0410	281.00000000	13:22:05
0.0410	281.00000000	13:22:05
0.0410	281.00000000	13:22:04
0.0410	562.00000000	13:22:02
0.0410	281.00000000	13:22:01
0.0410	281.00000000	13:21:59
0.0410	281.00000000	13:21:58
0.0410	281.00000000	13:21:57
0.0410	281.00000000	13:21:56
0.0410	281.00000000	13:21:55
0.0410	281.00000000	13:21:54
0.0410	281.00000000	13:21:53
0.0410	281.00000000	13:21:52
0.0410	281.00000000	13:21:51
0.0410	281.00000000	13:21:50
0.0414	281.00000000	13:10:59
0.0414	1250.68957000	13:10:59
0.0413	281.00000000	13:10:26
0.0413	1399.46260000	13:10:26
0.0413	241.73076000	13:10:26
0.0412	76.18570000	13:10:26
0.0412	121.24151000	13:10:26
0.0413	159.87597000	13:10:07
0.0413	121.12403000	13:10:07
0.0411	429.25513000	13:07:36
0.0411	12089.99787000	13:07:36
0.0408	6671.29300000	13:05:59
0.0408	1377.98003000	13:05:59
0.0408	65.12734000	13:05:59
0.0408	122.60912000	13:05:59
0.0408	1561.00000000	13:05:59
0.0408	3672.00000000	13:05:59
0.0409	1285.19999000	13:05:59
0.0409	9210.78872000	13:05:59
0.0409	904.15000000	13:05:59
0.0410	7110.64111000	13:05:59
0.0410	7924.81274000	13:05:59
0.0411	546.34999000	13:05:59
0.0411	1285.19999000	13:05:59
0.0412	1285.19999000	13:05:59
0.0412	905.79000000	13:05:59
0.0412	8164.66518000	13:05:59
0.0412	8463.23941000	13:05:59
0.0412	427.58955000	13:05:59
0.0414	1455.33000000	12:33:51
0.0407	4485.29429000	12:13:42
0.0407	0.00091000	12:06:03
0.0411	368.27890000	12:06:03
0.0406	618.81188000	11:45:44
0.0406	10000.00000000	11:45:44
0.0406	8200.30863000	11:45:44
0.0405	397.00000000	11:36:45
0.0405	7224.56755000	11:36:45
0.0401	4480.33369000	11:20:49
0.0404	482.61700000	10:59:20
0.0404	7945.79207000	10:48:02
0.0409	4571.23813000	10:27:34
0.0409	1146.57946000	10:27:34
0.0408	781.87500000	10:27:34
0.0408	8541.88682000	10:27:34
0.0407	112.63856000	10:10:51
0.0411	24.06300000	10:00:00
0.0408	1428.63555000	09:46:00
0.0409	7924.37228000	09:45:48
0.0409	5870.58890000	09:45:48
0.0408	1422.74812000	09:45:48
0.0408	1968.86366000	09:45:48
0.0409	6294.04142000	09:45:36
0.0409	1042.50000000	09:45:36
0.0409	3503.00000000	09:30:57
0.0409	6755.62388000	09:30:25
0.0410	717.17000000	09:16:19
0.0417	654.15700000	09:00:15
0.0412	1401.86920000	08:59:27
0.0416	6238.66400000	08:59:27
0.0416	1401.94631000	08:59:26
0.0413	780.50000000	08:20:02
0.0413	1285.19999000	08:20:02
0.0415	9299.37714000	08:15:38
0.0418	276.31942000	07:54:02
0.0418	1726.11845000	07:54:02
0.0417	273.88155000	07:54:02

24 Hours
Change -9.88%	Volume 1,883,902
High 0.0580	Low 0.0401
7 Days
Change -28.86%	Volume 8,528,848
High 0.0580	Low 0.0401
30 Days
Change +28.01%	Volume 68,562,367
High 0.1314	Low 0.0311