OSMO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0408	1160.27000000	10:28:37
0.0408	1760.11000000	10:28:37
0.0408	1218.55000000	10:28:37
0.0408	1829.53000000	10:28:37
0.0405	637.17000000	10:28:26
0.0405	1821.96000000	10:28:26
0.0405	513.58000000	10:28:26
0.0406	1086.02000000	10:28:07
0.0406	1050.33000000	10:28:07
0.0408	1453.00000000	10:27:55
0.0405	1437.50000000	10:27:35
0.0406	1011.09000000	10:27:24
0.0406	1061.64000000	10:27:24
0.0406	1733.66000000	10:27:24
0.0406	1339.52000000	10:27:24
0.0404	2289.24000000	10:27:02
0.0408	997.55000000	10:26:52
0.0406	1743.96000000	10:26:46
0.0407	1109.65000000	10:26:31
0.0409	356.25000000	10:26:20
0.0410	390.80000000	10:25:58
0.0410	156.40000000	10:25:47
0.0410	320.00000000	10:25:41
0.0409	350.00000000	10:25:33
0.0409	448.65000000	10:25:08
0.0409	51.35000000	10:25:08
0.0409	218.10000000	10:24:52
0.0409	336.27000000	10:24:47
0.0409	153.73000000	10:24:47
0.0410	102.41000000	10:24:26
0.0410	272.59000000	10:24:26
0.0410	319.00000000	10:24:01
0.0409	275.00000000	10:23:51
0.0410	90.00000000	10:23:30
0.0409	55.00000000	10:23:21
0.0409	265.00000000	10:23:15
0.0409	392.00000000	10:23:13
0.0410	325.00000000	10:22:47
0.0410	338.50000000	10:22:21
0.0412	326.12000000	10:22:04
0.0412	123.88000000	10:22:04
0.0409	1157.88000000	10:21:44
0.0411	1245.63000000	10:21:15
0.0411	1051.94000000	10:21:15
0.0408	483.37000000	10:20:51
0.0408	517.03000000	10:20:51
0.0408	601.13000000	10:20:27
0.0408	376.74000000	10:20:27
0.0408	364.13000000	10:20:27
0.0410	1264.18000000	10:20:18
0.0410	334.72000000	10:20:05
0.0410	665.28000000	10:20:05
0.0408	1119.83000000	10:19:57
0.0408	905.17000000	10:19:57
0.0409	1417.94000000	10:19:40
0.0410	230.00000000	10:19:17
0.0410	202.53000000	10:18:56
0.0410	211.28000000	10:18:56
0.0410	560.30000000	10:18:41
0.0410	134.79000000	10:18:26
0.0410	427.61000000	10:18:26
0.0408	307.33000000	10:18:10
0.0408	192.31000000	10:18:10
0.0410	402.50000000	10:17:50
0.0410	812.50000000	10:17:35
0.0410	135.60000000	10:17:10
0.0410	70.40000000	10:17:10
0.0410	297.25000000	10:17:09
0.0408	615.00000000	10:17:00
0.0410	485.00000000	10:16:45
0.0408	350.00000000	10:16:21
0.0410	340.00000000	10:16:08
0.0410	320.00000000	10:16:03
0.0410	799.58000000	10:15:56
0.0410	265.00000000	10:15:56
0.0410	263.88000000	10:15:33
0.0410	1409.12000000	10:15:33
0.0410	29.12000000	10:15:09
0.0410	537.18000000	10:15:09
0.0410	295.00000000	10:15:03
0.0407	740.00000000	10:15:01
0.0410	248.05000000	10:14:52
0.0411	63.00000000	10:14:45
0.0409	117.25000000	10:14:41
0.0409	184.00000000	10:14:25
0.0409	66.47000000	10:14:11
0.0411	265.39000000	10:13:59
0.0409	245.00000000	10:13:46
0.0411	15.72000000	10:13:18
0.0411	234.28000000	10:13:18
0.0411	608.36000000	10:12:49
0.0411	220.50000000	10:12:20
0.0409	221.00000000	10:12:11
0.0409	324.06000000	10:11:43
0.0409	100.94000000	10:11:43
0.0411	101.50000000	10:11:19
0.0409	370.00000000	10:11:12
0.0411	253.98000000	10:11:05
0.0411	291.87000000	10:10:53
0.0411	128.13000000	10:10:53

24 Hours
Change -9.13%	Volume 7,040,009
High 0.0562	Low 0.0403
7 Days
Change -29.41%	Volume 38,214,731
High 0.0581	Low 0.0403
30 Days
Change +27.90%	Volume 279,933,169
High 0.1275	Low 0.0311