OSMO/USDT Phemex Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.1706	15.30000000	04:22:33
0.1699	30.00000000	04:22:16
0.1699	11.00000000	04:21:50
0.1706	16.50000000	04:21:40
0.1706	10.00000000	04:20:53
0.1699	207.00000000	04:20:45
0.1700	31.00000000	04:20:23
0.1706	70.00000000	04:20:20
0.1701	7.65000000	04:19:28
0.1707	10.20000000	04:17:51
0.1701	18.81000000	04:15:00
0.1698	37.55000000	04:14:51
0.1702	12.17000000	04:14:17
0.1708	38.50000000	04:14:05
0.1701	462.50000000	04:13:56
0.1706	15.50000000	04:09:05
0.1706	11.30000000	04:08:44
0.1712	19.50000000	04:08:23
0.1713	11.25000000	04:06:29
0.1713	10.50000000	04:03:56
0.1707	10.21000000	04:02:23
0.1713	20.00000000	03:57:20
0.1707	20.00000000	03:56:58
0.1707	12.50000000	03:53:00
0.1707	132.40000000	03:52:57
0.1709	8.20000000	03:51:17
0.1710	23.80000000	03:50:48
0.1705	20.00000000	03:46:56
0.1711	8.90000000	03:42:23
0.1711	8.96000000	03:38:31
0.1705	14.00000000	03:34:56
0.1710	9.80000000	03:31:59
0.1710	9.70000000	03:30:53
0.1705	76.25000000	03:30:23
0.1703	12.32000000	03:27:25
0.1708	9.20000000	03:23:28
0.1702	15.00000000	03:22:34
0.1702	10.50000000	03:21:13
0.1704	14.75000000	03:18:35
0.1703	50.50000000	03:18:26
0.1706	11.75000000	03:16:21
0.1706	18.47000000	03:16:00
0.1713	26.15000000	03:12:52
0.1717	17.50000000	03:11:36
0.1718	17.02000000	03:11:28
0.1713	12.50000000	03:10:53
0.1720	11.00000000	03:10:07
0.1720	376.25000000	03:10:01
0.1712	50.00000000	03:09:46
0.1721	106.00000000	03:09:39
0.1716	9.95000000	03:09:17
0.1717	57.00000000	03:09:02
0.1709	123.60000000	03:08:42
0.1718	155.00000000	03:08:23
0.1715	8.50000000	03:08:00
0.1716	50.00000000	03:07:35
0.1715	14.00000000	03:07:20
0.1708	115.00000000	03:07:18
0.1707	14.62000000	03:06:56
0.1713	28.80000000	03:06:53
0.1706	23.60000000	03:05:19
0.1711	50.00000000	03:05:12
0.1711	15.00000000	03:03:04
0.1713	109.21000000	03:02:52
0.1708	10.50000000	02:57:38
0.1702	27.15000000	02:57:28
0.1702	7.52000000	02:56:23
0.1707	16.60000000	02:53:48
0.1702	30.00000000	02:53:45
0.1711	111.25000000	02:53:32
0.1705	10.58000000	02:52:44
0.1700	10.75000000	02:47:23
0.1707	13.16000000	02:46:26
0.1701	11.08000000	02:46:07
0.1701	10.70000000	02:45:53
0.1700	10.50000000	02:42:04
0.1706	9.77000000	02:39:01
0.1705	10.10000000	02:36:19
0.1699	8.50000000	02:34:21
0.1699	14.40000000	02:32:49
0.1698	10.25000000	02:31:26
0.1699	9.16000000	02:27:37
0.1698	18.65000000	02:27:01
0.1699	20.25000000	02:26:45
0.1699	12.25000000	02:26:31
0.1699	14.50000000	02:26:19
0.1705	13.16000000	02:21:38
0.1698	8.80000000	02:19:36
0.1705	20.50000000	02:16:18
0.1703	18.00000000	02:15:36
0.1704	12.03000000	02:14:19
0.1703	15.50000000	02:13:19
0.1703	10.20000000	02:13:01
0.1698	17.62000000	02:11:47
0.1697	8.47000000	02:08:40
0.1697	12.50000000	02:08:40
0.1697	9.00000000	02:06:34
0.1697	19.58000000	02:05:26
0.1696	25.00000000	02:05:07
0.1701	19.49000000	02:02:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.33%	Volume 81,680
High 0.1789	Low 0.1662
7 Days
Change -3.72%	Volume 438,734
High 0.1827	Low 0.1654
30 Days
Change -29.77%	Volume 1,922,867
High 0.2581	Low 0.1654