OSMO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal Steem WOO Network Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.0389	1040.20000000	08:49:31
0.0389	320.88000000	08:49:31
0.0389	418.45000000	08:49:17
0.0388	189.50000000	08:49:02
0.0389	318.00000000	08:48:58
0.0389	45.00000000	08:48:39
0.0388	149.60000000	08:48:38
0.0391	661.96000000	08:48:30
0.0391	173.04000000	08:48:30
0.0390	758.95000000	08:48:16
0.0390	598.90000000	08:47:55
0.0390	1191.80000000	08:47:55
0.0389	1623.68000000	08:47:53
0.0388	438.92000000	08:47:26
0.0388	393.80000000	08:46:58
0.0388	188.24000000	08:46:42
0.0388	481.76000000	08:46:42
0.0389	538.29000000	08:46:27
0.0388	265.50000000	08:46:04
0.0389	425.09000000	08:45:52
0.0389	469.91000000	08:45:52
0.0389	533.80000000	08:45:31
0.0389	595.00000000	08:45:24
0.0388	354.85000000	08:44:59
0.0388	745.15000000	08:44:59
0.0388	52.83000000	08:44:34
0.0388	822.17000000	08:44:34
0.0389	299.87000000	08:44:11
0.0389	575.00000000	08:43:41
0.0388	531.25000000	08:43:20
0.0389	449.18000000	08:42:54
0.0389	50.99000000	08:42:25
0.0389	47.78000000	08:42:25
0.0388	212.75000000	08:42:16
0.0389	42.30000000	08:42:03
0.0388	163.19000000	08:41:58
0.0388	203.31000000	08:41:58
0.0388	250.00000000	08:41:48
0.0388	200.00000000	08:41:30
0.0389	660.00000000	08:41:21
0.0388	500.00000000	08:41:15
0.0388	506.24000000	08:40:58
0.0388	586.99000000	08:40:58
0.0388	449.27000000	08:40:58
0.0389	783.33000000	08:40:34
0.0389	1373.52000000	08:40:34
0.0390	595.82000000	08:40:11
0.0390	1596.24000000	08:40:11
0.0390	1307.94000000	08:40:11
0.0388	615.42000000	08:39:44
0.0388	1169.58000000	08:39:44
0.0390	507.60000000	08:39:14
0.0390	1237.70000000	08:38:47
0.0390	1517.26000000	08:38:47
0.0390	265.04000000	08:38:47
0.0390	1312.06000000	08:38:20
0.0390	1588.44000000	08:38:20
0.0390	279.98000000	08:38:18
0.0390	239.24000000	08:37:53
0.0390	228.26000000	08:37:53
0.0390	613.00000000	08:37:50
0.0390	102.00000000	08:37:50
0.0390	911.20000000	08:37:45
0.0390	763.80000000	08:37:45
0.0389	1270.34000000	08:37:41
0.0389	302.07000000	08:37:20
0.0389	1397.93000000	08:37:20
0.0387	861.46000000	08:37:10
0.0387	236.64000000	08:37:10
0.0387	154.30000000	08:36:51
0.0387	832.20000000	08:36:49
0.0387	75.61000000	08:36:29
0.0387	23.21000000	08:36:29
0.0387	413.45000000	08:36:26
0.0387	808.05000000	08:36:26
0.0388	650.00000000	08:36:00
0.0388	116.83000000	08:35:34
0.0388	250.95000000	08:35:34
0.0388	823.47000000	08:35:34
0.0387	588.72000000	08:35:05
0.0387	222.13000000	08:34:55
0.0387	792.87000000	08:34:55
0.0388	515.00000000	08:34:25
0.0387	857.07000000	08:34:22
0.0387	392.93000000	08:34:22
0.0387	990.65000000	08:34:02
0.0385	1491.50000000	08:33:47
0.0387	593.63000000	08:33:23
0.0387	709.36000000	08:33:14
0.0387	240.64000000	08:33:14
0.0387	1333.20000000	08:33:09
0.0387	1854.30000000	08:33:09
0.0389	946.05000000	08:32:46
0.0388	830.00000000	08:32:24
0.0387	728.17000000	08:32:11
0.0387	95.96000000	08:32:11
0.0389	102.30000000	08:32:01
0.0387	632.00000000	08:31:57
0.0389	3.83000000	08:31:46
0.0389	441.17000000	08:31:46

24 Hours
Change -2.75%	Volume 4,851,698
High 0.0405	Low 0.0372
7 Days
Change -12.58%	Volume 36,202,572
High 0.0535	Low 0.0372
30 Days
Change -37.46%	Volume 175,273,695
High 0.0721	Low 0.0342