OSMO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.0445	1467.48000000	00:59:23
0.0446	177.21000000	00:59:07
0.0446	1417.80000000	00:58:59
0.0447	856.95000000	00:58:37
0.0447	1189.95000000	00:58:37
0.0447	319.35000000	00:58:37
0.0446	1669.73000000	00:58:07
0.0447	904.50000000	00:57:47
0.0445	200.00000000	00:57:18
0.0444	277.50000000	00:57:07
0.0446	575.00000000	00:56:42
0.0446	270.38000000	00:56:20
0.0446	926.39000000	00:56:20
0.0446	253.23000000	00:56:20
0.0444	462.00000000	00:55:54
0.0446	93.50000000	00:55:25
0.0446	258.00000000	00:55:18
0.0446	605.25000000	00:55:05
0.0445	1149.53000000	00:54:40
0.0445	418.30000000	00:54:14
0.0445	679.11000000	00:54:02
0.0444	106.87000000	00:54:00
0.0444	843.75000000	00:53:46
0.0444	493.68000000	00:53:29
0.0444	1067.77000000	00:53:29
0.0443	408.50000000	00:53:02
0.0446	1240.00000000	00:52:37
0.0445	700.00000000	00:52:23
0.0446	285.00000000	00:51:54
0.0445	200.00000000	00:51:35
0.0446	254.00000000	00:51:16
0.0447	405.57000000	00:50:55
0.0446	447.90000000	00:50:49
0.0446	115.50000000	00:50:32
0.0446	343.41000000	00:50:24
0.0443	378.28000000	00:50:10
0.0443	1321.72000000	00:50:10
0.0444	1086.22000000	00:50:06
0.0444	944.88000000	00:50:06
0.0442	1094.70000000	00:49:43
0.0442	1549.61000000	00:49:43
0.0446	757.26000000	00:49:26
0.0444	128.15000000	00:49:16
0.0444	995.60000000	00:49:16
0.0446	1191.06000000	00:49:08
0.0447	40.73000000	00:48:54
0.0447	80.83000000	00:48:54
0.0447	925.15000000	00:48:54
0.0447	38.13000000	00:48:54
0.0447	330.00000000	00:48:30
0.0447	505.70000000	00:48:22
0.0447	691.37000000	00:48:12
0.0447	883.98000000	00:48:12
0.0444	1011.79000000	00:47:53
0.0445	315.00000000	00:47:33
0.0446	57.56000000	00:47:14
0.0446	130.00000000	00:47:10
0.0446	1362.58000000	00:47:01
0.0446	987.42000000	00:47:01
0.0447	250.75000000	00:46:49
0.0447	922.10000000	00:46:49
0.0447	1402.15000000	00:46:49
0.0449	1322.18000000	00:46:29
0.0448	1303.04000000	00:46:16
0.0448	999.87000000	00:46:11
0.0448	985.03000000	00:46:11
0.0451	903.42000000	00:46:07
0.0451	1285.01000000	00:46:07
0.0451	995.01000000	00:46:07
0.0450	1705.95000000	00:45:41
0.0449	1243.16000000	00:45:21
0.0449	1319.58000000	00:45:21
0.0449	943.72000000	00:45:21
0.0448	1533.40000000	00:45:10
0.0445	333.96000000	00:44:40
0.0445	191.04000000	00:44:40
0.0447	150.00000000	00:44:18
0.0448	818.04000000	00:44:16
0.0446	178.50000000	00:44:03
0.0447	143.90000000	00:43:50
0.0447	460.90000000	00:43:37
0.0445	473.97000000	00:43:13
0.0445	1046.88000000	00:43:13
0.0445	738.85000000	00:43:13
0.0445	700.00000000	00:42:57
0.0446	577.53000000	00:42:53
0.0446	861.00000000	00:42:51
0.0446	152.68000000	00:42:37
0.0446	817.82000000	00:42:37
0.0444	1230.70000000	00:42:31
0.0444	1160.10000000	00:42:31
0.0444	317.35000000	00:42:17
0.0444	1441.70000000	00:42:17
0.0444	1173.95000000	00:42:17
0.0446	223.85000000	00:41:49
0.0446	1030.15000000	00:41:49
0.0446	255.44000000	00:41:30
0.0446	603.53000000	00:41:30
0.0445	555.00000000	00:41:01
0.0445	322.74000000	00:40:55

24 Hours
Change +2.53%	Volume 6,168,880
High 0.0562	Low 0.0424
7 Days
Change -23.01%	Volume 35,866,152
High 0.0581	Low 0.0422
30 Days
Change +39.50%	Volume 277,584,590
High 0.1275	Low 0.0311