OURA/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken FTX Token RIF Token iExec RLC Zilliqa Holo DigiByte Enjin Coin WINk aelf Ontology Siacoin Lisk Mask Network Verge Nano Ark Status IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Icon Wanchain Storj AdEx Bitcoin Diamond Komodo Augur OmiseGO Bitcoin Gold MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon Bytom Metaverse ETP QASH TomoChain MaidSafeCoin Fetch.ai Fantom Bread GXChain

Order by: Market capName

48.793	0.01000000	10:08:45
48.792	0.40000000	10:08:45
48.793	0.40000000	10:08:32
48.791	0.41100000	09:32:54
48.697	0.41000000	08:52:02
48.870	0.41000000	08:52:01
48.735	0.99000000	04:22:06
49.269	0.90000000	04:22:05
48.925	0.40500000	04:22:01
48.926	0.92900000	04:22:01
48.972	2.76600000	04:22:01
48.800	0.99000000	04:22:01
48.720	0.41300000	03:32:41
48.617	1.49000000	03:30:32
48.735	1.49000000	02:59:20
48.737	0.60000000	02:35:06
48.867	0.41000000	02:13:15
48.832	1.59000000	02:13:15
48.867	0.41000000	02:12:40
48.769	2.00000000	01:41:01
48.864	1.14000000	22:49:31
49.007	3.67900000	21:51:51
49.006	2.70200000	21:51:51
49.006	0.80000000	21:51:49
49.015	3.21000000	21:51:48
48.848	0.99000000	21:51:47
48.995	3.88000000	21:51:45
48.844	19.93400000	21:44:11
48.821	4.69200000	21:37:05
48.808	2.00000000	20:48:39
48.809	2.00000000	20:48:38
48.818	2.00000000	20:48:31
48.809	2.00000000	20:48:26
48.868	1.12000000	20:39:14
48.922	0.40700000	20:15:51
48.921	1.59300000	20:15:51
48.831	0.41000000	20:09:01
48.817	1.59000000	20:09:01
48.771	2.21000000	19:52:03
48.770	1.00000000	19:01:37
48.783	0.41100000	18:51:49
48.859	1.98800000	18:41:40
48.856	1.70500000	18:41:40
48.855	2.05900000	18:41:40
48.854	1.88900000	18:41:40
48.869	1.00000000	18:41:28
48.869	0.99000000	18:37:35
48.782	2.05000000	17:53:59
48.828	0.41000000	17:53:32
48.827	0.49000000	17:53:32
48.950	2.27300000	17:49:11
48.949	2.46600000	17:49:11
48.801	1.00000000	17:48:29
48.803	1.00000000	17:48:27
48.803	1.00000000	17:48:26
48.806	2.00000000	17:21:54
48.804	2.10000000	17:17:20
48.882	0.09500000	16:56:57
48.960	0.40600000	16:37:51
48.803	0.40600000	16:33:34
48.802	0.35400000	16:33:34
48.879	0.41000000	15:30:16
48.879	0.17000000	15:30:16
49.002	2.03000000	15:17:05
48.673	2.03000000	15:17:05
48.855	1.54800000	15:17:02
48.842	1.55900000	15:17:02
48.928	0.99000000	15:16:55
48.887	2.68000000	15:16:50
48.936	0.67300000	14:50:21
48.642	0.32000000	14:03:07
48.973	0.32900000	14:03:07
48.827	0.02100000	14:03:07
48.776	0.19400000	13:52:21
48.959	0.17000000	13:48:02
48.976	2.03000000	13:48:01
48.959	0.97700000	13:47:58
49.014	0.17300000	13:47:58
48.658	2.03000000	13:47:58
48.651	1.00000000	13:47:58
48.694	0.40700000	13:46:54
48.693	0.41300000	13:44:03
48.806	1.25000000	13:31:30
48.791	0.50000000	13:31:28
48.812	1.50000000	13:31:27
48.812	0.25900000	13:31:27
48.776	0.50000000	13:31:27
48.781	0.40000000	13:31:26
48.767	0.59900000	13:31:26
48.850	0.22500000	13:31:25
48.778	1.07400000	13:31:25
50.333	0.26900000	13:31:25
50.243	0.28600000	13:31:24
48.900	0.22400000	13:31:21
48.901	0.22400000	13:31:21
48.842	0.59000000	13:20:49
48.951	0.58000000	13:20:49
48.933	0.39900000	13:19:33
48.849	0.22100000	13:19:33
48.845	0.41000000	12:29:59

24 Hours
Change +0.03%	Volume 148
High 50.333	Low 48.617
7 Days
Change -0.71%	Volume 2,727
High 50.700	Low 48.292
30 Days
Change -5.81%	Volume 43,491
High 52.300	Low 46.090