OUST/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Verge Mask Network Zilliqa Ark Status Lisk IoTeX Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

29.42	0.70000000	01:18:12
29.50	0.70000000	01:07:04
29.89	5.80000000	00:10:19
29.89	2.00000000	00:10:19
29.62	1.10000000	00:02:40
29.62	0.50000000	00:02:40
29.62	0.70000000	00:02:25
29.62	0.60000000	00:01:53
29.50	0.50000000	14:17:58
29.50	0.70000000	14:17:58
29.50	0.60000000	14:17:39
29.42	1.00000000	14:00:38
29.43	1.00000000	13:54:51
29.43	0.60000000	13:54:34
29.43	1.80000000	13:54:34
29.44	0.70000000	13:31:49
29.44	2.20000000	13:31:20
29.44	3.60000000	13:31:00
29.41	0.60000000	13:11:52
29.41	0.80000000	13:11:52
29.41	0.40000000	13:11:52
29.33	1.10000000	13:00:45
29.42	1.50000000	13:00:45
29.41	1.70000000	12:40:51
29.41	1.60000000	12:40:31
29.61	0.30000000	12:15:23
29.42	1.50000000	12:15:20
29.43	0.10000000	12:14:41
29.43	0.30000000	12:14:41
29.43	0.40000000	12:14:41
29.43	0.50000000	11:48:43
29.42	0.50000000	11:48:41
29.42	0.60000000	11:48:41
29.43	0.70000000	11:48:21
29.43	0.40000000	11:48:00
29.43	1.20000000	11:30:00
29.43	0.60000000	11:15:48
29.62	1.60000000	08:33:23
29.60	1.30000000	08:26:38
29.59	3.70000000	08:26:38
29.42	0.40000000	08:15:55
29.44	0.40000000	07:46:01
29.44	1.80000000	07:46:01
29.44	1.70000000	07:13:15
29.44	0.60000000	07:13:15
29.44	1.20000000	07:12:40
29.48	1.30000000	04:35:08
29.48	3.00000000	04:34:52
29.48	0.50000000	04:34:50
29.48	1.10000000	04:34:50
29.48	0.50000000	04:34:13
29.48	0.70000000	04:09:05
29.48	0.50000000	04:09:05
29.48	0.60000000	04:09:05
29.45	0.60000000	04:08:48
29.45	0.90000000	04:08:17
29.47	1.10000000	02:40:50
29.48	1.10000000	02:40:23
29.48	1.70000000	02:40:06
29.47	0.60000000	02:40:03
29.47	0.80000000	02:40:03
29.47	0.50000000	02:40:03
29.50	0.70000000	00:44:38
29.49	0.60000000	00:44:19
29.42	1.20000000	23:07:27
29.45	0.50000000	22:29:28
29.45	0.60000000	22:29:00
29.45	1.00000000	22:28:51
29.46	0.70000000	22:21:49
29.46	0.80000000	22:21:49
29.46	0.60000000	22:21:49
29.46	0.50000000	22:21:49
29.46	0.60000000	22:21:20
29.46	0.60000000	22:20:49
29.46	0.70000000	22:15:19
29.45	1.20000000	22:15:09
29.45	1.90000000	22:08:48
29.45	0.50000000	22:08:48
29.45	1.50000000	22:08:48
29.45	0.40000000	22:07:50
29.43	1.70000000	20:39:49
29.43	1.20000000	20:39:49
29.44	0.50000000	20:33:29
29.44	1.50000000	20:33:29
29.44	0.40000000	20:33:19
29.44	0.40000000	20:33:19
29.44	0.50000000	20:32:59
29.44	0.40000000	20:27:29
29.44	1.90000000	20:27:28
29.44	0.40000000	20:26:59
29.43	1.90000000	20:07:40
29.43	1.00000000	20:07:31
29.43	0.40000000	20:07:22
29.43	0.40000000	20:06:57
29.42	0.50000000	20:00:38
29.42	0.50000000	20:00:23
29.42	0.90000000	20:00:03
29.42	0.50000000	19:22:23
29.42	0.80000000	19:22:07
29.42	2.30000000	19:07:22

24 Hours
Change -0.17%	Volume 68
High 29.89	Low 29.33
7 Days
Change +3.08%	Volume 1,082
High 31.53	Low 27.69
30 Days
Change -32.09%	Volume 4,555
High 46.11	Low 27.69