TAKE/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.0428	203.16377000	02:52:23
0.0389	416.97250000	23:37:48
0.0398	169.50874000	22:41:38
0.0388	240.06728000	21:23:01
0.0387	399.99730000	20:26:28
0.0388	250.50607000	20:26:24
0.0380	160.26510000	17:54:06
0.0366	12.13947000	17:48:49
0.0366	594.82710000	17:48:49
0.0367	604.86249000	17:40:33
0.0355	281.48238000	17:39:51
0.0355	636.47932000	17:39:51
0.0347	369.45576000	17:21:09
0.0346	164.20807000	17:19:17
0.0346	206.26572000	17:19:17
0.0301	1138.89242000	07:20:30
0.0301	1168.88840000	07:20:30
0.0307	415.90444000	04:55:42
0.0302	104.10943000	03:51:44
0.0301	595.24537000	03:51:44
0.0319	792.23510000	22:33:01
0.0353	731.63136000	19:05:38
0.0347	416.18364000	17:07:01
0.0342	381.77280000	16:42:25
0.0331	626.98527000	10:48:47
0.0302	379.97820000	08:31:56
0.0303	430.40718000	08:31:56
0.0306	479.82732000	08:13:19
0.0305	38.19285000	08:13:19
0.0305	300.21059000	08:13:19
0.0312	957.66030000	08:13:09
0.0312	210.33032000	08:13:09
0.0313	302.66958000	08:13:09
0.0317	300.11289000	08:12:54
0.0320	420.93573000	08:12:36
0.0320	400.77182000	08:12:36
0.0320	395.30855000	08:12:36
0.0320	538.84233000	07:06:56
0.0320	681.99282000	07:06:56
0.0320	384.29757000	07:06:56
0.0320	771.92370000	07:06:56
0.0345	640.20390000	06:07:33
0.0345	513.70980000	05:58:07
0.0345	215.29020000	05:58:07
0.0345	932.99990000	05:58:07
0.0348	1137.40442000	04:20:01
0.0330	1182.58081000	03:30:30
0.0331	51.38709000	03:30:30
0.0331	586.03173000	03:30:30
0.0331	203.96827000	03:30:30
0.0331	946.84403000	03:30:30
0.0331	386.73970000	03:30:30
0.0332	7.41617000	03:30:30
0.0332	363.38770000	03:30:30
0.0338	1160.15041000	02:45:10
0.0342	143.13754000	02:13:49
0.0342	15555.44959000	02:13:49
0.0342	1085.05193000	02:13:49
0.0340	767.53822000	02:13:49
0.0340	15698.58713000	02:13:49
0.0339	1172.83418000	02:13:49
0.0338	495.66655000	02:13:49
0.0335	44.65770000	02:03:25
0.0335	740.97068000	02:03:25
0.0325	429.37000000	01:38:04
0.0329	357.41458000	01:29:24
0.0329	402.68652000	01:29:20
0.0327	754.03383000	23:16:30
0.0327	843.04300000	23:16:30
0.0327	1191.84197000	23:16:30
0.0330	300.00000000	22:53:20
0.0334	5672.41981000	22:41:16
0.0334	871.93320000	22:41:16
0.0334	1162.52485000	22:41:16
0.0325	409.99540000	18:02:01
0.0311	332.84898000	17:14:32
0.0310	417.29396000	17:14:32
0.0293	461.02117000	16:28:33
0.0293	815.37753000	16:28:33
0.0261	87.87520000	13:47:46
0.0261	332.84000000	13:47:46
0.0277	1423.59492000	13:47:46
0.0278	304.57136000	13:47:46
0.0279	426.61052000	13:46:47
0.0279	321.90232000	13:46:37
0.0277	403.58926000	13:46:32
0.0278	32.88964000	13:46:32
0.0278	1199.09516000	13:46:32
0.0279	445.38673000	13:46:32
0.0278	1146.59890000	13:46:26
0.0280	1133.83496000	13:46:26
0.0280	12.76368000	13:46:26
0.0280	1263.63500000	13:46:26
0.0286	1344.78951000	12:45:44
0.0285	1268.27569000	12:45:44
0.0284	1386.54335000	12:45:44
0.0284	15698.58713000	12:45:44
0.0284	1359.35315000	12:45:44
0.0283	1353.80110000	12:45:44
0.0276	300.73860000	11:24:11

24 Hours
Change +42.28%	Volume 8,133
High 0.0428	Low 0.0301
7 Days
Change +121.61%	Volume 368,445
High 0.0428	Low 0.0193
30 Days
Change +133.59%	Volume 693,448
High 0.0428	Low 0.0160