TAKE/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA Lisk NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0520	568.71540000	07:31:06
0.0520	124.23352000	01:25:02
0.0520	1021.35600000	01:13:07
0.0520	299.99990000	01:13:07
0.0506	382.26299000	12:33:19
0.0523	382.26299000	12:25:27
0.0506	203.29550000	12:23:43
0.0530	90.00000000	12:23:37
0.0521	90.00000000	12:22:50
9.0000	525.21222000	12:22:43
0.0520	167.37739000	12:22:27
0.0520	561.13033000	12:22:19
16.0000	775.04625000	18:19:36
0.0483	178.02419000	22:08:25
0.0470	181.76269000	22:08:13
0.0470	114.85436000	22:08:12
0.0498	172.66709000	15:49:30
0.0473	99.60673000	16:45:40
0.0865	99.60599000	16:31:54
0.0455	100.53347000	15:45:16
0.0857	100.53317000	15:39:41
0.0447	2393.26057000	05:48:22
0.0447	9552.92319000	05:48:22
0.0447	9552.92310000	05:48:22
0.0457	2347.85875000	05:41:47
0.0447	184.84260000	00:55:53
0.0466	184.84295000	00:23:28
0.0539	159.87019000	17:39:23
0.0473	2262.44343000	10:55:59
0.0476	199.74389000	09:26:22
0.0473	199.79409000	03:08:32
0.0464	780.55239000	22:17:22
0.0460	2827.39419000	22:15:49
0.0454	171.15707000	05:33:15
0.0500	171.15613000	05:20:49
0.0516	180.48689000	22:21:07
0.0471	197.63139000	23:37:57
0.0435	198.00801000	00:18:22
0.0436	198.00439000	22:51:24
0.0430	217.02519000	09:30:55
0.0430	214.84839000	09:30:39
0.0430	217.08419000	09:30:16
0.0413	207.06779000	06:06:43
0.0423	202.53139000	15:42:57
0.0423	204.60569000	15:42:49
0.0423	202.44929000	15:42:48
0.0423	204.62669000	15:42:47
0.0423	202.38779000	15:42:46
0.0423	202.30579000	15:42:45
0.0423	202.30579000	15:42:44
0.0423	202.30579000	15:42:43
0.0423	202.30579000	15:42:41
0.0423	202.30579000	15:42:39
0.0423	202.30579000	15:42:38
0.0424	202.03979000	15:42:36
0.0415	206.65669000	14:11:16
0.0415	206.87069000	14:11:13
0.0415	206.50749000	14:11:06
0.0369	205.31650000	01:18:33
0.0421	205.31657000	18:32:21
0.0431	2278.73074000	18:02:46
0.0371	208.10101000	22:32:04
0.0398	426.13527000	05:25:35
0.0417	208.10789000	04:25:56
0.0424	539.06920000	00:20:29
0.0397	539.06916000	21:53:17
0.0400	2609.46714000	21:33:17
0.0408	198.62000000	16:47:05
0.0497	312.94912000	03:56:45
0.0495	183.64077000	03:32:19
0.0491	235.72540000	02:03:34
0.0492	521.38993000	02:00:21
0.0495	186.02584000	01:00:08
0.0495	446.79481000	01:00:08
0.0491	225.08642000	21:08:37
0.0492	153.49829000	20:08:33
0.0488	302.97919000	18:54:24
0.0491	183.35826000	18:06:13
0.0490	179.28962000	18:03:04
0.0494	198.62000000	16:26:35
0.0500	249.18492000	14:58:19
0.0505	158.57021000	14:06:13
0.0498	322.70794000	13:43:50
0.0526	160.56560000	12:36:04
0.0527	310.15015000	12:35:12
0.0542	458.07204000	11:06:31
0.0531	315.22326000	07:50:44
0.0532	14.05234000	07:50:44
0.0532	696.16365000	07:50:43
0.0533	695.00635000	07:50:43
0.0533	725.22403000	07:50:18
0.0532	519.45538000	07:50:18
0.0531	524.33875000	07:50:18
0.0532	575.99277000	07:41:51
0.0533	739.40842000	07:41:51
0.0534	325.67324000	07:41:51
0.0531	712.28907000	07:39:46
0.0530	754.80060000	07:39:46
0.0529	729.72620000	07:37:48
0.0530	292.00000000	07:36:45

24 Hours
Change +0.00%	Volume 569
High 0.0520	Low 0.0520
7 Days
Change +10.73%	Volume 5,666
High 16.0000	Low 0.0470
30 Days
Change +41.10%	Volume 42,115
High 16.0000	Low 0.0369