TAKE/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0559	389.77196000	03:23:23
0.0561	387.89706000	03:23:13
0.0558	148.24409000	03:23:12
0.0558	390.33098000	03:23:12
0.0559	389.84175000	03:23:07
0.0559	389.56275000	03:22:16
0.0559	389.56275000	03:22:15
0.0559	389.56275000	03:22:15
0.0555	148.27370000	03:22:14
0.0561	328.67831000	15:50:43
0.0581	141.68939000	12:38:30
0.0567	141.71710000	07:13:09
0.0599	134.08074000	06:41:17
0.0594	99.04817000	14:21:17
0.0606	134.08140000	10:01:09
0.0586	8523.69587000	14:08:13
0.0558	145.79250000	06:51:52
0.0586	2427.71108000	20:44:31
0.0596	145.79250000	20:41:36
0.0594	146.28370000	12:27:40
0.0604	93.05710000	12:16:37
0.0648	1925.13942000	08:06:17
0.0610	92.12752000	10:17:55
0.0610	92.14262000	10:17:52
0.0586	6019.44244000	00:09:54
0.0589	2122.95249000	00:09:54
0.0593	111.89660000	23:57:02
0.0594	6357.40779000	23:57:02
0.0598	8366.65133000	23:57:02
0.0598	2089.94219000	23:57:02
0.0612	96.51332000	15:01:09
0.0610	108.85006000	14:59:34
0.0598	2090.29167000	14:10:32
0.0605	5547.21686000	14:08:14
0.0605	2067.45494000	14:08:14
0.0600	142.30760000	09:58:12
0.0590	8330.41619000	03:06:35
0.0587	145.48310000	03:06:35
0.0579	145.48310000	21:52:30
0.0588	143.18170000	19:23:53
0.0585	143.18170000	19:19:53
0.0604	138.72580000	16:29:08
0.0622	138.72580000	11:31:40
0.0600	143.74450000	07:03:13
0.0569	356.36040000	18:52:57
0.0565	291.64990000	18:15:18
0.0566	386.95867000	18:14:12
0.0567	113.43405000	05:15:49
0.0566	101.76317000	04:59:15
0.0571	8521.32471000	03:13:03
0.0599	365.97010000	02:50:46
0.0609	143.74449000	01:11:06
0.0621	353.82747000	23:30:25
0.0620	353.10065000	22:40:47
0.0610	363.65100000	19:31:02
0.0610	6006.93741000	19:31:02
0.0607	144.12440000	19:31:02
0.0586	144.12440000	16:10:22
0.0591	142.88000000	15:11:06
0.0575	142.88000000	13:36:31
0.0554	7185.50765000	06:19:22
0.0556	8932.79688000	06:13:13
0.0560	4167.44902000	06:00:29
0.0560	146.71070000	06:00:29
0.0559	2236.53605000	06:00:29
0.0569	146.71070000	05:02:03
0.0552	5609.75716000	02:30:56
0.0551	2264.71478000	02:30:56
0.0534	2340.82397000	21:57:52
0.0518	2220.75462000	15:17:20
0.0517	161.37650000	15:17:20
0.0514	161.37590000	15:13:17
0.0521	188.82081000	14:57:06
0.0521	159.14844000	09:17:17
0.0529	159.14900000	05:15:36
0.0531	158.57959000	04:37:02
0.0531	158.57890000	04:30:56
0.0532	158.31078000	02:58:21
0.0530	158.31120000	01:07:56
0.0533	157.62816000	00:59:29
0.0534	157.62850000	00:53:50
0.0531	158.42910000	20:40:43
0.0529	158.42910000	20:31:00
0.0531	157.89380000	20:29:06
0.0538	157.89380000	20:02:42
0.0499	170.27900000	15:42:34
0.0496	442.51647000	12:51:26
0.0494	170.27899000	10:42:31
0.0496	245.40692000	10:38:27
0.0494	170.24459000	10:38:26
0.0492	102.86040000	10:32:33
0.0491	102.86040000	10:31:02
0.0493	102.86040000	10:23:52
0.0492	217.86198000	06:22:29
0.0496	7457.95144000	23:49:23
0.0474	170.24459000	19:39:23
0.0477	169.10180000	19:28:04
0.0478	10128.65208000	14:42:56
0.0493	444.14759000	11:34:17
0.0494	319.64109000	10:48:14

24 Hours
Change -0.37%	Volume 3,352
High 0.0561	Low 0.0555
7 Days
Change -1.50%	Volume 3,635
High 0.0581	Low 0.0555
30 Days
Change +12.99%	Volume 189,679
High 0.0648	Low 0.0440