TAKE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0660	73.88670000	02:38:06
0.0655	1909.27142000	02:16:01
0.0653	1304.51250000	00:29:29
0.0653	176.22934000	00:29:25
0.0653	210.63508000	00:29:25
0.0653	210.63508000	00:29:25
0.0653	7278.40000000	00:29:25
0.0653	210.66735000	00:29:10
0.0653	7278.40000000	00:29:07
0.0657	148.49460000	00:18:44
0.0656	540.00000000	23:27:11
0.0653	922.87251000	23:26:50
0.0654	1000.00000000	23:22:20
0.0648	550.90910000	22:24:45
0.0650	1924.26108000	21:28:45
0.0652	1917.47200000	21:23:43
0.0646	7737.54255000	21:00:05
0.0646	545.94924000	21:00:05
0.0647	1932.59121000	21:00:05
0.0648	7714.85881000	20:56:05
0.0648	547.63036000	20:56:05
0.0649	1926.04006000	20:56:05
0.0650	1923.07692000	20:42:55
0.0649	1926.33687000	18:32:09
0.0650	444.79385000	18:27:46
0.0650	370.96795000	18:27:46
0.0654	484.20987000	18:26:31
0.0654	280.78393000	18:26:31
0.0653	592.02350000	18:22:58
0.0646	550.27708000	18:09:26
0.0649	548.88520000	17:27:46
0.0644	52.16000000	17:23:49
0.0646	174.30885000	16:51:07
0.0645	1027.73380000	16:34:56
0.0642	1946.43413000	15:32:51
0.0653	119.05226000	14:44:55
0.0653	210.47387000	14:44:55
0.0653	210.47387000	14:44:55
0.0648	1930.20382000	14:19:45
0.0646	7736.34535000	13:22:51
0.0646	5586.57669000	13:22:51
0.0646	551.82509000	13:22:51
0.0646	1762.00063000	13:22:51
0.0643	396.52062000	13:14:40
0.0643	776.88004000	13:14:27
0.0643	777.36318000	13:14:12
0.0641	1950.07800000	13:03:18
0.0633	563.53609000	12:46:13
0.0633	1975.97217000	12:46:13
0.0631	1981.29656000	12:41:40
0.0631	174.30886000	12:41:40
0.0626	1924.82208000	12:25:13
0.0626	567.04479000	12:25:13
0.0627	90.00000000	12:22:05
0.0628	98.59830000	12:18:22
0.0626	1862.68895000	12:17:35
0.0626	1814.86745000	12:17:35
0.0626	181.36575000	12:16:28
0.0624	1876.04799000	12:15:28
0.0624	2003.20512000	12:15:28
0.0624	201.44848000	12:15:28
0.0624	576.25329000	12:15:28
0.0621	210.40340000	12:14:50
0.0621	251.97970000	12:14:50
0.0624	4053.10000000	12:14:46
0.0623	2769.55000000	12:14:46
0.0617	2479.86429000	12:14:30
0.0617	1573.31340000	12:14:30
0.0589	368.86080000	12:14:28
0.0589	93.52250000	12:14:28
0.0589	4522.66915000	12:14:28
0.0594	540.00000000	12:14:28
0.0595	28408.30565000	12:14:28
0.0595	2102.60723000	12:14:28
0.0595	977.23873000	12:14:28
0.0595	497.85882000	12:14:28
0.0596	822.03041000	12:14:26
0.0596	131.52486000	12:14:26
0.0596	596.07467000	12:14:26
0.0622	2117.17784000	12:14:25
0.0622	977.23872000	12:14:25
0.0622	583.13979000	12:14:25
0.0605	227.35215000	12:14:23
0.0605	6339.73581000	12:14:23
0.0605	24099.35555000	12:14:23
0.0605	11457.01810000	12:14:23
0.0606	2769.55000000	12:14:23
0.0619	363.09520000	12:14:23
0.0632	98.59827000	12:14:23
0.0643	540.00000000	12:14:23
0.0643	366.16717000	12:14:23
0.0644	5586.57594000	12:14:23
0.0644	3355.23760000	12:14:23
0.0656	176.18082000	12:14:23
0.0656	190.58203000	12:14:23
0.0672	351.66683000	11:42:09
0.0670	348.11870000	11:40:17
0.0674	1853.77428000	11:36:28
0.0671	218.36207000	11:32:59
0.0668	1870.41747000	11:11:18

24 Hours
Change +2.68%	Volume 244,498
High 0.0674	Low 0.0589
7 Days
Change +17.94%	Volume 4,185,827
High 0.0739	Low 0.0533
30 Days
Change +22.75%	Volume 26,085,092
High 0.2294	Low 0.0509