TAKE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem Waves IoTeX IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0562	1791.27854000	20:54:40
0.0562	3908.70150000	20:54:40
0.0577	2167.12898000	20:53:56
0.0610	700.00000000	19:07:39
0.0613	77.28000000	17:32:52
0.0616	8108.98475000	17:05:06
0.0611	21.51000000	14:49:08
0.0607	21.51000000	14:33:24
0.0615	748.59320000	14:30:26
0.0635	159.97440000	12:04:56
0.0634	7886.43533000	11:04:03
0.0621	74.59000000	09:32:24
0.0636	103.05000000	06:31:34
0.0621	44.52920000	04:19:14
0.0625	159.97440000	20:19:48
0.0622	509.78600000	08:54:28
0.0609	110.56880000	03:37:27
0.0613	4585.14996000	03:26:44
0.0614	2036.16224000	03:26:44
0.0618	308.33772000	03:23:38
0.0617	308.48745000	03:23:23
0.0618	308.48745000	03:23:23
0.0618	308.48745000	03:23:23
0.0618	308.48745000	03:23:23
0.0618	308.63732000	03:23:23
0.0617	308.78734000	03:23:23
0.0617	308.88743000	03:23:23
0.0621	307.04615000	03:23:13
0.0618	308.33772000	03:23:12
0.0618	308.33772000	03:23:12
0.0618	308.23798000	03:23:07
0.0616	309.38887000	03:22:15
0.0619	307.49201000	03:22:10
0.0620	307.49201000	03:22:09
0.0620	307.49201000	03:22:09
0.0620	307.49201000	03:22:09
0.0620	307.49201000	03:22:09
0.0620	109.17000000	01:02:01
0.0621	109.26570000	00:41:43
0.0618	344.14794000	15:50:43
0.0610	507.46000000	15:05:25
0.0615	341.37723000	13:13:18
0.0615	411.74146000	13:13:17
0.0632	62.25000000	09:03:14
0.0637	1125.93561000	08:50:53
0.0637	1098.36119000	08:50:53
0.0637	5792.72920000	06:18:57
0.0635	1954.28535000	06:18:57
0.0635	91.73406000	06:18:57
0.0638	293.04906000	00:05:28
0.0637	303.76670000	00:04:57
0.0641	384.71206000	00:04:55
0.0639	191.48597000	23:56:38
0.0638	293.04906000	23:56:11
0.0641	484.91039000	23:55:26
0.0647	96.55578000	10:27:17
0.0646	403.44422000	10:27:17
0.0646	500.00000000	10:27:16
0.0646	500.00000000	10:27:13
0.0646	500.00000000	10:17:26
0.0646	500.00000000	10:17:25
0.0647	500.00000000	08:34:17
0.0649	500.00000000	08:13:52
0.0649	100.00000000	08:13:32
0.0653	80.79987000	04:04:22
0.0656	21.68432000	01:29:07
0.0656	80.79999000	01:29:07
0.0656	80.79999000	01:29:07
0.0662	108.52000000	15:55:10
0.0660	90.90909000	22:36:04
0.0664	1000.00000000	17:32:13
0.0682	70.89000000	15:33:32
0.0682	42.50140000	14:30:54
0.0647	80.79956000	11:17:38
0.0637	72.67040000	07:49:58
0.0651	80.79926000	04:49:52
0.0651	80.79999000	02:21:30
0.0637	548.83200000	22:31:50
0.0642	5794.52499000	21:56:29
0.0642	1921.52439000	21:56:29
0.0677	79.06990000	01:25:19
0.0676	43.36757000	00:35:13
0.0676	80.79999000	00:35:13
0.0676	80.79999000	00:35:13
0.0676	80.79999000	00:35:13
0.0676	80.79999000	00:35:13
0.0676	80.79999000	00:35:13
0.0676	80.79999000	00:35:13
0.0676	80.79999000	00:35:13
0.0675	21.47000000	21:40:50
0.0690	1180.34000000	19:09:45
0.0697	433.27730000	19:07:08
0.0708	1278.55540000	07:21:38
0.0704	733.96980000	05:35:34
0.0660	125.90000000	03:49:56
0.0701	27.85040000	14:50:52
0.0674	45.03000000	14:47:02
0.0674	80.80000000	14:47:02
0.0680	27.42000000	12:19:29
0.0680	80.80000000	12:19:29

24 Hours
Change -9.56%	Volume 25,814
High 0.0636	Low 0.0562
7 Days
Change -14.88%	Volume 70,880
High 0.0708	Low 0.0562
30 Days
Change +3.01%	Volume 1,374,432
High 0.0752	Low 0.0251