TAKE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0161	853.05516000	09:47:35
0.0161	911.16118000	09:43:00
0.0162	1232.00000000	09:42:10
0.0162	845.42610000	09:40:24
0.0162	884.97938000	09:40:20
0.0163	736.38676000	09:38:38
0.0163	881.26640000	09:37:54
0.0162	1816.56207000	09:37:24
0.0162	1669.18679000	09:37:24
0.0161	1757.84673000	09:37:24
0.0161	1726.50914000	09:37:24
0.0161	1754.98835000	09:37:24
0.0160	7446.98130000	09:37:24
0.0160	368.19619000	09:37:24
0.0160	372.19420000	09:37:23
0.0159	415.01212000	09:37:23
0.0159	524.65452000	09:37:23
0.0159	337.55910000	09:37:23
0.0163	59.71531000	00:22:32
0.0163	1560.41518000	00:22:27
0.0163	1642.50135000	00:22:22
0.0163	421.14054000	00:22:17
0.0163	454.24623000	00:22:12
0.0163	438.99782000	00:22:07
0.0163	476.10405000	00:22:02
0.0163	828.39113000	00:21:48
0.0163	1049.19475000	00:21:47
0.0163	356.99479000	00:21:32
0.0163	375.82101000	00:21:27
0.0163	367.20273000	00:21:22
0.0163	1494.30620000	00:21:18
0.0163	1490.48525000	00:21:17
0.0163	1615.05464000	00:21:12
0.0163	1599.14457000	00:21:07
0.0163	1497.29403000	00:21:02
0.0163	336.36550000	00:20:58
0.0163	522.92636000	00:20:57
0.0163	332.92815000	00:20:53
0.0163	502.42587000	00:20:52
0.0163	302.49277000	00:20:47
0.0163	99.12398000	00:20:47
0.0163	1504.73027000	00:19:52
0.0163	1651.31725000	00:19:47
0.0163	345.47267000	00:18:52
0.0163	350.58510000	00:18:47
0.0163	367.49339000	00:18:42
0.0163	322.83633000	00:17:02
0.0163	305.62647000	00:16:57
0.0163	336.92045000	00:16:52
0.0163	333.86842000	00:16:47
0.0163	334.07548000	00:16:32
0.0163	327.96286000	00:16:27
0.0163	333.79024000	00:16:22
0.0163	308.36857000	00:16:17
0.0163	524.80960000	00:16:02
0.0163	561.74134000	00:15:57
0.0163	280.00000000	23:57:38
0.0154	1725.33000000	19:17:20
0.0500	697.45161000	18:28:07
0.0161	1758.92427000	18:28:07
0.0161	1000.00000000	18:28:07
0.0160	1733.57732000	18:28:07
0.0160	1837.27209000	18:28:07
0.0159	1779.08618000	18:28:07
0.0159	1722.36857000	18:28:07
0.0159	1764.20950000	18:28:07
0.0158	1745.83932000	18:28:07
0.0158	1771.85482000	18:28:07
0.0157	1732.88717000	18:28:07
0.0157	6978.45590000	18:28:07
0.0157	1885.19325000	18:28:07
0.0155	150.29649000	16:51:54
0.0155	588.40510000	16:51:49
0.0155	261.29841000	16:51:49
0.0162	443.73570000	13:07:58
0.0163	250.00001000	13:07:44
0.0163	881.72196000	12:38:10
0.0163	719.57067000	12:38:10
0.0163	141.37279000	12:38:10
0.0163	693.53814000	12:38:10
0.0163	253.65483000	12:38:10
0.0160	820.18934000	23:07:32
0.0161	843.24595000	23:05:41
0.0161	854.67074000	23:05:27
0.0158	2711.84167000	22:47:41
0.0159	879.01842000	22:47:41
0.0159	909.50893000	22:47:41
0.0160	915.68424000	22:47:41
0.0161	868.78674000	22:47:41
0.0158	1088.57410000	15:07:18
0.0158	1801.48940000	15:07:18
0.0159	645.47360000	15:07:18
0.0159	666.22919000	15:07:18
0.0160	655.65585000	15:07:18
0.0161	693.56972000	15:07:18
0.0164	312.34000000	14:13:31
0.0166	250.00000000	14:12:32
0.0165	837.50484000	14:09:22
0.0155	719.61815000	08:18:41
0.0157	468.48660000	08:17:37

24 Hours
Change -0.92%	Volume 83,063
High 0.0500	Low 0.0154
7 Days
Change -14.63%	Volume 250,528
High 0.0500	Low 0.0154
30 Days
Change -20.38%	Volume 2,998,165
High 0.0698	Low 0.0125