TAKE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0471	1143.80111000	01:35:31
0.0471	425.00000000	01:35:30
0.0471	625.00000000	01:35:30
0.0471	468.00000000	01:35:30
0.0471	370.00000000	01:35:30
0.0471	683.00000000	01:35:30
0.0471	663.00000000	01:35:30
0.0471	274.15135000	01:35:30
0.0471	24.39813000	01:34:05
0.0470	3497.68145000	01:34:05
0.0470	518.11064000	01:34:05
0.0470	2341.51570000	01:34:05
0.0466	109.12000000	01:33:00
0.0463	98.36130000	01:31:56
0.0463	171.68816000	01:31:56
0.0471	368.30168000	01:28:11
0.0462	87.86000000	01:26:39
0.0467	73.19000000	01:26:09
0.0461	3831.78118000	01:26:02
0.0461	2190.51639000	01:26:02
0.0462	370.66613000	01:26:02
0.0463	940.36963000	01:26:02
0.0466	300.00000000	01:26:02
0.0481	1149.26229000	01:10:29
0.0480	1923.34904000	01:10:29
0.0479	1975.71867000	01:10:29
0.0469	182.88257000	01:09:14
0.0468	381.88949000	01:09:14
0.0470	1273.24343000	01:09:13
0.0470	523.00000000	01:09:13
0.0470	261.70331000	01:09:10
0.0470	659.39280000	01:09:10
0.0470	300.00000000	01:09:10
0.0469	1387.09630000	01:09:10
0.0469	469.17879000	01:09:10
0.0450	252.55000000	00:44:45
0.0457	49.54000000	00:43:14
0.0462	56.16000000	00:34:46
0.0462	281.48000000	00:32:36
0.0461	101.30000000	00:30:16
0.0459	214.32241000	00:25:50
0.0456	1598.74945000	00:01:00
0.0461	138.23125000	23:56:32
0.0461	1887.43971000	23:56:32
0.0460	488.24227000	23:56:32
0.0459	327.02072000	23:56:32
0.0453	737.15718000	23:42:00
0.0453	2154.67548000	23:42:00
0.0452	2099.23734000	23:42:00
0.0448	195.05568000	23:39:52
0.0447	659.39279000	23:37:48
0.0447	522.38416000	23:37:48
0.0447	416.97250000	23:37:48
0.0463	399.24508000	23:32:27
0.0461	841.00016000	23:32:27
0.0460	1425.86739000	23:31:59
0.0459	150.04565000	23:31:59
0.0458	96.61333000	23:31:06
0.0457	262.46584000	23:31:06
0.0459	1615.86000000	23:29:18
0.0459	309.01568000	23:29:04
0.0458	852.13354000	23:26:19
0.0449	206.14809000	23:25:11
0.0450	1027.12350000	23:25:11
0.0452	301.72841000	23:25:11
0.0452	452.00000000	23:25:10
0.0455	472.28000000	23:16:50
0.0456	6326.53210000	23:12:02
0.0456	16310.83120000	23:12:02
0.0456	218.05271000	23:12:02
0.0457	2099.61607000	23:12:02
0.0458	221.52000000	23:00:02
0.0467	228.34316000	22:50:27
0.0466	1955.03330000	22:50:27
0.0466	1850.43970000	22:50:27
0.0465	2076.47471000	22:50:27
0.0464	700.48248000	22:50:27
0.0463	190.36892000	22:50:27
0.0463	548.25773000	22:50:27
0.0461	169.50874000	22:41:38
0.0461	1106.96004000	22:41:38
0.0460	525.79438000	22:41:38
0.0459	3731.49357000	22:37:25
0.0458	388.46192000	22:37:25
0.0458	2244.76521000	22:37:25
0.0461	544.39240000	22:28:48
0.0455	579.91988000	22:26:07
0.0454	531.92000000	22:25:15
0.0453	1087.09000000	22:15:32
0.0450	1632.83870000	22:00:07
0.0449	2041.28932000	22:00:07
0.0448	1477.49331000	22:00:07
0.0441	1174.27000000	21:41:25
0.0443	563.07437000	21:37:19
0.0443	2770.29002000	21:37:19
0.0444	2812.78127000	21:37:19
0.0451	23.56000000	21:33:14
0.0449	1040.67810000	21:24:14
0.0452	800.60975000	21:23:24
0.0451	199.55074000	21:23:23

24 Hours
Change +38.38%	Volume 827,488
High 0.0481	Low 0.0334
7 Days
Change +113.70%	Volume 10,372,156
High 0.0520	Low 0.0217
30 Days
Change +141.77%	Volume 19,496,358
High 0.0520	Low 0.0179