TAKE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Stellar Lumens Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0200	444.89981000	17:14:32
0.0201	401.68514000	16:53:04
0.0201	468.80933000	16:41:41
0.0201	476.01861000	16:07:38
0.0201	327.43957000	16:07:38
0.0202	476.49510000	16:06:38
0.0202	342.50568000	15:59:26
0.0202	370.15231000	15:59:25
0.0203	416.87694000	15:59:24
0.0203	417.29423000	14:30:54
0.0203	342.84852000	14:30:53
0.0203	434.45935000	14:28:28
0.0202	370.52283000	14:27:06
0.0202	327.76733000	14:22:57
0.0202	469.27860000	14:17:53
0.0201	402.08722000	14:17:41
0.0201	445.34515000	14:16:57
0.0203	452.13597000	13:29:48
0.0204	444.76493000	13:27:20
0.0204	445.21014000	13:06:55
0.0204	452.58855000	13:05:21
0.0204	438.23914000	13:03:51
0.0203	447.79679000	13:03:00
0.0203	366.38002000	13:02:50
0.0203	393.55957000	12:30:02
0.0203	358.81427000	12:05:11
0.0203	395.26912000	12:01:51
0.0203	418.88143000	12:01:51
0.0203	479.90000000	12:01:50
0.0203	325.50000000	12:01:50
0.0203	407.90000000	12:01:50
0.0203	407.40000000	12:01:50
0.0203	667.90810000	11:56:10
0.0203	43.80000000	11:55:15
0.0203	444.90000000	11:55:15
0.0203	400.30000000	11:55:15
0.0203	369.28176000	11:54:52
0.0202	391.58562000	11:53:22
0.0202	429.87588000	11:53:22
0.0202	385.58604000	11:53:22
0.0202	423.00000000	11:53:22
0.0202	438.00000000	11:53:22
0.0202	420.70000000	11:53:22
0.0202	328.70000000	11:53:22
0.0202	395.40000000	11:53:22
0.0201	373.62775000	11:53:22
0.0201	476.96261000	11:52:23
0.0201	432.17001000	11:31:09
0.0201	348.56346000	10:02:56
0.0201	424.08881000	09:59:23
0.0201	454.28508000	09:57:08
0.0200	419.41919000	09:54:14
0.0200	365.34828000	09:54:14
0.0200	425.07440000	09:54:14
0.0200	415.13538000	09:54:14
0.0200	420.91080000	09:54:14
0.0199	445.60855000	09:51:45
0.0199	368.54012000	09:51:45
0.0199	323.27075000	09:51:45
0.0199	438.35472000	09:51:45
0.0199	406.11335000	09:51:45
0.0198	356.24642000	09:51:44
0.0198	374.06160000	09:51:44
0.0198	345.59819000	09:51:44
0.0198	372.04328000	09:51:44
0.0198	477.43669000	09:51:44
0.0197	423.01343000	09:51:14
0.0197	438.05084000	09:51:03
0.0197	420.70356000	09:50:54
0.0197	328.71341000	09:50:45
0.0197	395.47783000	09:50:35
0.0196	479.97618000	09:50:25
0.0196	325.56303000	09:50:16
0.0196	407.95336000	09:50:07
0.0196	451.26150000	09:49:57
0.0196	444.96071000	09:49:48
0.0195	400.35550000	09:49:38
0.0201	338.31236000	09:32:44
0.0201	397.04230000	06:22:12
0.0201	466.46702000	06:22:09
0.0201	468.59774000	06:19:25
0.0200	411.51541000	06:19:25
0.0200	474.12669000	06:19:12
0.0200	416.55846000	06:18:21
0.0200	468.06600000	06:03:31
0.0200	358.18174000	06:03:31
0.0200	418.87363000	06:03:31
0.0200	427.26216000	06:03:31
0.0200	320.82893000	06:02:43
0.0199	365.29521000	06:02:42
0.0199	57.80249000	06:01:19
0.0199	404.00000000	06:01:09
0.0199	393.08403000	05:47:30
0.0199	347.88142000	05:46:15
0.0199	400.00236000	05:44:01
0.0198	377.55986000	05:26:08
0.0198	476.70705000	05:25:03
0.0198	382.05486000	05:13:43
0.0198	401.27683000	05:13:22
0.0198	404.48995000	05:13:00

24 Hours
Change -1.47%	Volume 132,035
High 0.0209	Low 0.0195
7 Days
Change +5.42%	Volume 2,446,697
High 0.0330	Low 0.0182
30 Days
Change +6.71%	Volume 6,970,169
High 0.0500	Low 0.0120