TAKE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA Lisk NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0579	1960.73000000	11:35:49
0.0600	1239.63467000	07:31:06
0.0600	2036.36533000	07:31:06
0.0599	1183.55200000	23:07:36
0.0596	1183.55200000	15:35:12
0.0594	1234.48337000	07:51:12
0.0594	2074.51663000	07:51:12
0.0618	1202.23227000	06:54:02
0.0618	1981.76773000	06:54:02
0.0598	168.52910000	03:16:53
0.0605	90.00000000	03:16:43
0.0601	2079.17498000	03:16:04
0.0601	2078.48353000	03:16:04
0.0601	2075.37771000	03:16:04
0.0601	6237.52496000	03:16:04
0.0601	8316.69993000	03:16:04
0.0601	2079.17498000	03:16:04
0.0606	124.23352000	01:25:02
0.0607	300.00000000	01:13:22
0.0607	300.00000000	01:13:22
0.0607	139.56573000	01:13:07
0.0612	217.72290000	01:13:07
0.0604	82.27710000	01:13:07
0.0604	300.00000000	01:13:07
0.0590	80.80000000	16:50:53
0.0593	1000.00000000	14:33:06
0.0604	382.26299000	12:25:27
0.0601	1979.74284000	12:25:23
0.0601	90.00000000	12:25:23
0.0601	2079.17498000	12:24:25
0.0601	203.29550000	12:23:43
0.0604	90.00000000	12:23:37
0.0601	2079.17498000	12:23:31
0.0601	2079.26144000	12:23:19
0.0601	2079.26144000	12:23:19
0.0601	2079.26144000	12:23:19
0.0601	1979.79144000	12:23:19
0.0601	8296.00132000	12:23:19
0.0600	90.00000000	12:22:50
0.0604	1930.07436000	08:10:01
0.0585	438.08251000	18:35:41
0.0587	983.13709000	18:31:02
0.0587	3277.68279000	18:30:30
0.0587	2130.56076000	18:30:30
0.0588	770.39600000	18:23:21
0.0588	153.16820000	18:21:03
0.0595	84.04774000	18:20:53
0.0594	7129.90287000	18:20:17
0.0594	1222.20980000	18:20:17
0.0592	844.16681000	18:17:40
0.0602	116.24045000	16:37:22
0.0599	1625.16574000	14:01:32
0.0599	2086.11481000	13:59:45
0.0599	2086.81135000	13:58:27
0.0597	81.72220000	01:19:29
0.0594	729.65661000	00:00:34
0.0594	6122.75930000	00:00:34
0.0594	2096.26027000	00:00:29
0.0594	2098.01946000	00:00:29
0.0594	8399.12649000	00:00:29
0.0594	2102.96096000	00:00:29
0.0589	178.02410000	21:47:24
0.0588	156.86950000	21:44:25
0.0594	90.00000000	18:37:34
0.0572	178.02410000	12:19:16
0.0558	1735.03000000	06:44:21
0.0557	117.31880000	05:05:30
0.0535	117.31878000	04:59:40
0.0550	1607.76192000	22:34:46
0.0550	2269.42628000	22:34:46
0.0554	114.85440000	22:18:31
0.0551	181.70000000	22:09:46
0.0548	5747.81221000	22:08:49
0.0556	2248.20110000	22:08:42
0.0568	2202.25510000	22:08:25
0.0548	181.76269000	22:08:13
0.0549	114.85436000	22:08:12
0.0552	1453.10033000	22:08:11
0.0552	174.56279000	22:08:11
0.0552	2184.83722000	22:08:11
0.0570	21.70000000	21:07:52
0.0585	20.13000000	18:38:40
0.0579	271.87000000	15:24:15
0.0591	8458.80561000	15:16:50
0.0591	2114.70140000	15:16:50
0.0591	21958.42364000	15:16:50
0.0586	455.94000000	09:19:17
0.0572	2385.25540000	01:57:55
0.0572	2184.93270000	01:57:55
0.0569	1826.34240000	01:14:03
0.0556	2247.39302000	22:13:27
0.0549	2266.13488000	21:58:57
0.0564	112.70570000	21:07:11
0.0551	90.00000000	21:04:53
0.0556	112.70569000	21:04:52
0.0578	2161.50786000	21:04:52
0.0585	90.00000000	18:19:38
0.0600	43.19000000	17:40:26
0.0611	390.24067000	15:29:01
0.0610	563.34670000	15:29:01

24 Hours
Change -2.83%	Volume 7,604
High 0.0600	Low 0.0579
7 Days
Change -4.03%	Volume 281,080
High 0.1500	Low 0.0535
30 Days
Change +39.18%	Volume 3,417,841
High 0.1500	Low 0.0414