TAKE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland NEO Beam Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Verge Mask Network Zilliqa Ark Lisk Status Waves IoTeX Power Ledger Steem IOST Kyber Network Crystal Ardor WAX Ravencoin WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0662	69.12566000	17:46:08
0.0662	90.90000000	17:46:08
0.0685	235.44731000	16:34:53
0.0685	7275.82251000	16:34:47
0.0684	3087.59779000	16:34:47
0.0683	1818.95562000	16:34:47
0.0681	339.81709000	15:49:28
0.0679	1000.00000000	15:22:12
0.0680	1833.90937000	14:29:09
0.0681	1097.38143000	14:28:50
0.0681	7339.98825000	14:28:50
0.0679	1838.61388000	14:28:50
0.0682	940.68893000	14:11:20
0.0678	1833.71344000	14:11:20
0.0675	3068.33850000	14:11:20
0.0668	1489.71256000	14:11:20
0.0668	1449.60744000	14:11:18
0.0566	1527.79460000	14:10:43
0.0660	7475.37643000	14:10:32
0.0669	3795.43423000	14:10:32
0.0670	1865.95014000	14:10:32
0.0517	7614.67175000	14:08:14
0.0517	2939.32000000	14:08:14
0.0517	4010.24357000	14:08:14
0.0658	96.29273000	14:08:14
0.0658	96.29273000	14:08:14
0.0659	66.24730000	14:08:14
0.0659	90.90000000	14:08:14
0.0666	63.69011000	14:08:14
0.0666	90.90000000	14:08:14
0.0674	10974.81435000	14:08:14
0.0674	3068.33850000	14:08:14
0.0677	7383.34317000	14:08:14
0.0677	1845.83579000	14:08:14
0.0672	28.79000000	12:44:57
0.0679	103.58400000	08:10:28
0.0691	99.01500000	07:26:42
0.0691	60.00000000	07:26:16
0.0692	650.66512000	07:17:23
0.0678	52.17000000	20:06:37
0.0672	765.32000000	18:15:20
0.0679	374.83424000	18:03:15
0.0670	7327.48620000	17:38:14
0.0671	921.77760000	09:51:51
0.0657	491.38720000	06:35:21
0.0671	303.76670000	03:06:43
0.0659	7425.69346000	03:06:35
0.0668	5962.68685000	17:08:21
0.0671	7453.78652000	17:08:21
0.0671	1863.44663000	17:08:21
0.0678	6560.02319000	16:29:08
0.0692	8330.11451000	11:53:36
0.0693	7217.09006000	11:53:36
0.0693	1804.27251000	11:53:36
0.0701	21.00010000	10:58:54
0.0668	45.51000000	07:25:06
0.0673	45.51640000	07:12:22
0.0666	19.60960000	04:51:12
0.0676	7395.35571000	03:13:04
0.0649	3185.58780000	00:12:31
0.0636	45.07000000	17:49:27
0.0635	471.10000000	16:38:28
0.0635	16.23000000	16:33:14
0.0639	1170.00000000	14:07:59
0.0639	1558.00000000	14:05:44
0.0639	397.71339000	13:59:09
0.0638	1557.00000000	13:59:09
0.0638	1557.00000000	13:59:06
0.0639	1560.00000000	13:59:04
0.0638	1560.00000000	13:59:04
0.0640	3126.00000000	13:54:43
0.0640	170.00000000	13:53:28
0.0641	167.75564000	13:33:32
0.0642	1948.25436000	13:33:32
0.0634	427.87000000	12:37:08
0.0647	5368.06927000	10:05:24
0.0647	199.34099000	10:05:24
0.0644	7768.80049000	10:05:24
0.0643	1943.71015000	10:05:24
0.0626	355.33000000	05:38:07
0.0636	1965.09982000	05:19:01
0.0640	4573.47850000	05:10:30
0.0643	1943.71015000	04:11:33
0.0641	1302.71576000	03:50:16
0.0640	1951.90505000	03:48:40
0.0642	1144.44471000	03:45:13
0.0642	389.99069000	03:45:13
0.0638	1958.32680000	03:33:46
0.0638	2254.64352000	03:32:47
0.0638	1960.47678000	03:32:47
0.0646	226.37412000	03:14:02
0.0642	6389.38830000	03:13:36
0.0642	1947.64724000	03:13:36
0.0649	3048.00000000	03:13:03
0.0652	4573.47850000	03:12:52
0.0656	3017.00000000	03:12:52
0.0672	807.58146000	02:49:00
0.0657	1903.45667000	02:20:34
0.0665	166.70273000	02:15:17
0.0663	3185.58780000	02:15:17

24 Hours
Change -2.50%	Volume 90,222
High 0.0692	Low 0.0517
7 Days
Change +20.05%	Volume 581,712
High 0.0740	Low 0.0517
30 Days
Change +19.48%	Volume 9,225,304
High 0.0740	Low 0.0451