TAKE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0679	103.58400000	08:10:28
0.0691	99.01500000	07:26:42
0.0691	60.00000000	07:26:16
0.0692	650.66512000	07:17:23
0.0678	52.17000000	20:06:37
0.0672	765.32000000	18:15:20
0.0679	374.83424000	18:03:15
0.0670	7327.48620000	17:38:14
0.0671	921.77760000	09:51:51
0.0657	491.38720000	06:35:21
0.0671	303.76670000	03:06:43
0.0659	7425.69346000	03:06:35
0.0668	5962.68685000	17:08:21
0.0671	7453.78652000	17:08:21
0.0671	1863.44663000	17:08:21
0.0678	6560.02319000	16:29:08
0.0692	8330.11451000	11:53:36
0.0693	7217.09006000	11:53:36
0.0693	1804.27251000	11:53:36
0.0701	21.00010000	10:58:54
0.0668	45.51000000	07:25:06
0.0673	45.51640000	07:12:22
0.0666	19.60960000	04:51:12
0.0676	7395.35571000	03:13:04
0.0649	3185.58780000	00:12:31
0.0636	45.07000000	17:49:27
0.0635	471.10000000	16:38:28
0.0635	16.23000000	16:33:14
0.0639	1170.00000000	14:07:59
0.0639	1558.00000000	14:05:44
0.0639	397.71339000	13:59:09
0.0638	1557.00000000	13:59:09
0.0638	1557.00000000	13:59:06
0.0639	1560.00000000	13:59:04
0.0638	1560.00000000	13:59:04
0.0640	3126.00000000	13:54:43
0.0640	170.00000000	13:53:28
0.0641	167.75564000	13:33:32
0.0642	1948.25436000	13:33:32
0.0634	427.87000000	12:37:08
0.0647	5368.06927000	10:05:24
0.0647	199.34099000	10:05:24
0.0644	7768.80049000	10:05:24
0.0643	1943.71015000	10:05:24
0.0626	355.33000000	05:38:07
0.0636	1965.09982000	05:19:01
0.0640	4573.47850000	05:10:30
0.0643	1943.71015000	04:11:33
0.0641	1302.71576000	03:50:16
0.0640	1951.90505000	03:48:40
0.0642	1144.44471000	03:45:13
0.0642	389.99069000	03:45:13
0.0638	1958.32680000	03:33:46
0.0638	2254.64352000	03:32:47
0.0638	1960.47678000	03:32:47
0.0646	226.37412000	03:14:02
0.0642	6389.38830000	03:13:36
0.0642	1947.64724000	03:13:36
0.0649	3048.00000000	03:13:03
0.0652	4573.47850000	03:12:52
0.0656	3017.00000000	03:12:52
0.0672	807.58146000	02:49:00
0.0657	1903.45667000	02:20:34
0.0665	166.70273000	02:15:17
0.0663	3185.58780000	02:15:17
0.0676	194.93420000	01:48:15
0.0676	847.76488000	01:38:52
0.0671	1150.79000000	01:16:40
0.0679	1840.94256000	01:12:50
0.0681	6499.09710000	01:12:35
0.0694	951.02200000	01:08:51
0.0700	188.21160000	00:39:34
0.0707	52.14360000	00:22:30
0.0707	86.85000000	00:18:23
0.0698	1418.58113000	23:47:04
0.0701	1328.59578000	23:40:29
0.0700	1786.73527000	23:35:14
0.0699	1788.52482000	23:17:28
0.0704	187.38920000	23:16:20
0.0703	750.80390000	23:10:20
0.0699	1788.26895000	23:09:48
0.0702	1781.64196000	23:02:00
0.0703	1776.49571000	22:52:13
0.0703	154.07681000	22:52:12
0.0703	193.19487000	22:52:12
0.0703	1107.37130000	22:52:10
0.0703	1777.33541000	22:51:30
0.0707	378.48271000	22:50:13
0.0706	553.16459000	22:50:13
0.0702	556.95582000	22:22:42
0.0703	1277.75418000	22:22:13
0.0703	6544.05034000	22:22:13
0.0704	1776.83013000	22:20:45
0.0702	1321.40319000	22:03:36
0.0702	1780.62678000	22:03:34
0.0707	5971.71520000	22:02:39
0.0703	4171.22068000	21:55:49
0.0703	1777.33541000	21:55:49
0.0705	1716.72282000	21:52:45
0.0706	1767.02911000	21:52:27

24 Hours
Change +1.24%	Volume 10,355
High 0.0692	Low 0.0670
7 Days
Change +23.26%	Volume 493,596
High 0.0740	Low 0.0545
30 Days
Change +22.68%	Volume 9,137,187
High 0.0740	Low 0.0451