TAKE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0184	2750.88400000	04:52:11
0.0185	1407.53175000	04:51:55
0.0185	1319.03227000	04:51:54
0.0186	500.00000000	03:14:34
0.0183	273.00000000	03:03:48
0.0182	585.90458000	02:57:04
0.0182	1394.08434000	02:57:04
0.0181	2684.06108000	02:57:04
0.0173	1505.33888000	02:05:09
0.0173	1169.29920000	02:05:09
0.0174	500.00000000	02:04:54
0.0191	261.23302000	01:46:21
0.0196	502.40000000	21:26:04
0.0198	104.96000000	15:54:59
0.0200	1935.38030000	11:34:19
0.0200	2484.00000000	11:34:18
0.0200	4432.65750000	11:20:49
0.0201	498.25610000	08:38:54
0.0201	958.14648000	08:38:03
0.0200	644.93780000	08:36:28
0.0200	679.40671000	08:36:25
0.0200	1183.56869000	08:36:08
0.0200	860.43828000	08:36:03
0.0200	666.20927000	08:35:58
0.0196	307.77950000	07:56:16
0.0199	250.00001000	07:56:10
0.0191	262.32949000	04:55:13
0.0187	462.26682000	03:49:00
0.0189	353.39893000	03:26:00
0.0189	388.90001000	03:26:00
0.0189	380.77250000	03:25:51
0.0191	789.21775000	03:16:34
0.0190	403.53109000	03:03:12
0.0188	334.58258000	02:05:40
0.0188	273.86432000	01:59:24
0.0187	309.78773000	01:50:48
0.0187	442.27000000	01:46:16
0.0187	1642.56176000	01:44:37
0.0187	900.57895000	01:44:34
0.0189	1385.14163000	01:32:21
0.0190	262.88117000	01:26:15
0.0191	1946.77092000	00:39:24
0.0187	324.41124000	00:02:52
0.0184	346.77240000	23:43:31
0.0182	915.05639000	23:32:53
0.0183	1019.50084000	23:29:18
0.0182	4827.49655000	23:27:59
0.0182	4432.65750000	23:27:19
0.0186	8073.19698000	23:21:30
0.0186	407.38274000	23:12:24
0.0186	257.94192000	23:07:39
0.0197	33.51322000	23:03:39
0.0188	604.28650000	23:03:39
0.0187	314.07685000	23:03:39
0.0187	890.46013000	23:03:39
0.0187	840.96550000	23:03:39
0.0186	509.28078000	23:03:39
0.0202	751.75469000	23:03:07
0.0201	882.31877000	23:03:07
0.0200	257.09042000	23:03:07
0.0199	262.61402000	23:03:07
0.0198	408.98476000	23:03:07
0.0202	709.90603000	23:02:48
0.0200	251.15903000	23:02:48
0.0199	473.71904000	23:02:48
0.0186	656.97227000	23:02:48
0.0186	661.90031000	23:02:48
0.0185	546.24494000	23:02:48
0.0202	693.18100000	23:02:25
0.0201	440.46461000	23:02:25
0.0200	256.86441000	23:02:25
0.0199	479.49749000	23:02:25
0.0197	366.59274000	23:02:25
0.0187	453.14391000	23:02:25
0.0186	457.58184000	23:02:25
0.0186	865.08100000	23:02:25
0.0185	645.77386000	23:02:25
0.0185	256.44047000	23:02:25
0.0202	1076.87081000	23:01:58
0.0201	461.92299000	23:01:58
0.0200	251.62831000	23:01:58
0.0199	448.82304000	23:01:58
0.0197	1275.01389000	23:01:58
0.0187	489.26872000	23:01:58
0.0187	328.87875000	23:01:58
0.0186	523.50013000	23:01:58
0.0186	1137.61797000	23:01:58
0.0185	284.02275000	23:01:58
0.0183	281.20105000	23:01:53
0.0202	1173.20448000	23:01:33
0.0201	457.54369000	23:01:33
0.0200	254.79462000	23:01:33
0.0199	476.59909000	23:01:33
0.0197	361.43920000	23:01:33
0.0187	514.86066000	23:01:33
0.0186	306.89104000	23:01:33
0.0186	609.38014000	23:01:33
0.0185	998.96433000	23:01:33
0.0185	323.05376000	23:01:33
0.0183	591.30420000	23:01:30

24 Hours
Change -3.36%	Volume 30,121
High 0.0201	Low 0.0173
7 Days
Change -2.02%	Volume 937,016
High 0.0667	Low 0.0125
30 Days
Change -36.31%	Volume 12,950,792
High 0.2015	Low 0.0000