TAKE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0607	1110.75617000	04:35:20
0.0605	365.96000000	04:10:19
0.0603	742.27000000	04:09:32
0.0594	35.62000000	03:50:57
0.0593	840.82321000	00:13:29
0.0593	840.82321000	00:13:29
0.0596	150.00000000	21:46:48
0.0588	150.00000000	21:43:34
0.0591	996.68126000	21:36:43
0.0587	181.54765000	19:07:36
0.0585	449.91005000	18:34:45
0.0584	2127.29748000	18:34:45
0.0583	2285.57240000	17:04:11
0.0586	1707.94192000	15:34:47
0.0586	256.33000000	15:17:17
0.0590	743.67537000	15:12:27
0.0590	1115.71747000	15:12:27
0.0589	694.00815000	15:12:26
0.0583	2613.07790000	15:09:42
0.0584	2142.24507000	15:09:42
0.0591	178.48450000	14:04:44
0.0604	1263.98191000	13:52:19
0.0603	4145.79420000	13:43:33
0.0609	634.03478000	13:20:07
0.0622	150.00000000	13:12:37
0.0616	175.56169000	13:11:40
0.0590	514.85047000	13:04:14
0.0589	2122.96189000	12:56:56
0.0593	0.00015000	12:38:06
0.0593	175.56155000	12:38:01
0.0591	653.67398000	12:33:54
0.0566	337.95964000	10:05:58
0.0557	542.68030000	09:12:34
0.0556	361.38464000	09:02:58
0.0556	694.83732000	09:01:28
0.0571	676.81491000	07:03:48
0.0564	684.85651000	05:25:51
0.0564	692.54123000	05:03:46
0.0566	671.36475000	04:44:41
0.0557	709.65368000	04:08:27
0.0561	719.04586000	03:47:45
0.0565	667.96070000	02:47:18
0.0556	691.61020000	02:10:17
0.0555	441.48020000	01:47:20
0.0555	162.88648000	01:12:42
0.0555	2249.82001000	01:12:41
0.0554	801.38578000	01:12:41
0.0553	5579.61510000	01:06:40
0.0553	2261.62475000	01:06:40
0.0561	150.00000000	01:00:57
0.0557	592.78211000	00:56:22
0.0561	150.00000000	00:54:58
0.0570	762.02417000	00:34:45
0.0593	161.86460000	00:01:57
0.0606	1912.75560000	23:54:30
0.0601	150.00000000	23:53:05
0.0598	278.78160000	23:21:50
0.0608	2019.78924000	23:04:36
0.0608	2027.75687000	23:04:35
0.0619	345.69020000	23:00:57
0.0615	234.61277000	22:50:09
0.0619	180.48680000	22:40:11
0.0620	6.49841000	22:36:47
0.0620	8058.01772000	22:36:47
0.0618	150.00000000	22:35:26
0.0618	89.23000000	22:34:17
0.0605	363.63630000	22:29:39
0.0610	150.00000000	22:22:28
0.0613	180.48689000	22:21:07
0.0614	169.46280000	22:21:07
0.0605	312.67714000	22:21:07
0.0591	7641.72280000	22:09:47
0.0591	2115.41716000	22:09:47
0.0591	150.00000000	21:33:43
0.0590	386.43980000	21:32:49
0.0590	532.27195000	21:32:49
0.0569	1084.13000000	21:02:20
0.0570	244.80101000	20:26:17
0.0574	5662.02021000	19:29:55
0.0574	0.00065000	19:29:55
0.0574	2179.21896000	19:29:55
0.0571	1488.64900000	19:28:29
0.0574	210.35035000	19:27:54
0.0566	563.35382000	18:29:29
0.0562	778.29450000	17:32:08
0.0563	819.78951000	15:36:59
0.0552	587.70600000	14:58:19
0.0552	150.00000000	14:58:19
0.0554	2742.45982000	14:34:33
0.0554	2257.54018000	14:34:33
0.0559	2236.13594000	14:18:30
0.0556	272.09822000	14:18:30
0.0549	265.95090000	11:25:42
0.0546	175.77840000	07:57:30
0.0548	190.75530000	07:54:18
0.0546	13.15000000	06:25:48
0.0541	150.00000000	05:47:10
0.0529	2173.01127000	05:22:13
0.0525	150.00000000	03:42:19
0.0522	2107.26854000	03:41:27

24 Hours
Change +7.17%	Volume 34,228
High 0.0622	Low 0.0556
7 Days
Change +21.35%	Volume 1,383,377
High 0.0622	Low 0.0469
30 Days
Change +191.55%	Volume 29,546,790
High 0.0792	Low 0.0206