TAKE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0455900	2119.00000000	00:16:11
0.0452600	22094.00000000	23:46:09
0.0459700	22.00000000	23:06:46
0.0460200	3.00000000	23:05:30
0.0460200	9.00000000	23:05:28
0.0460000	30.00000000	23:04:30
0.0460100	21734.00000000	22:43:09
0.0449200	163.00000000	20:56:11
0.0445500	198.00000000	20:26:16
0.0437500	22857.00000000	20:15:46
0.0440100	21062.00000000	20:13:30
0.0440200	3642.00000000	20:13:30
0.0454500	853.00000000	19:40:00
0.0456300	646.00000000	19:37:25
0.0456300	646.00000000	19:36:28
0.0446400	3392.00000000	19:19:27
0.0442100	899.00000000	19:15:05
0.0442000	3626.00000000	19:15:05
0.0442300	371.00000000	19:14:45
0.0445300	6.00000000	19:06:42
0.0443000	1.00000000	19:05:34
0.0442900	9.00000000	19:04:26
0.0442400	173.00000000	19:04:10
0.0436800	5000.00000000	18:37:12
0.0434700	2321.00000000	18:18:54
0.0430700	11156.00000000	18:15:05
0.0419500	4049.00000000	18:09:18
0.0434400	388.00000000	18:05:42
0.0431700	34.00000000	18:05:28
0.0435500	552.00000000	18:03:12
0.0435200	163.00000000	17:55:59
0.0434000	1126.00000000	17:55:12
0.0443900	15347.00000000	17:53:08
0.0444200	3636.00000000	17:53:08
0.0444500	3636.00000000	17:53:08
0.0442100	22619.00000000	17:53:07
0.0433100	13942.00000000	17:50:55
0.0433000	3779.00000000	17:50:55
0.0433100	10144.00000000	17:50:53
0.0433000	3779.00000000	17:50:53
0.0433100	22248.00000000	17:50:50
0.0433000	3641.00000000	17:50:50
0.0433000	138.00000000	17:50:49
0.0433100	15398.00000000	17:50:47
0.0433000	3779.00000000	17:50:47
0.0433100	20445.00000000	17:50:45
0.0433000	3779.00000000	17:50:45
0.0433100	21454.00000000	17:50:41
0.0433000	3779.00000000	17:50:41
0.0433100	16654.00000000	17:50:37
0.0433000	3884.00000000	17:50:37
0.0432600	585.00000000	17:50:34
0.0432500	3884.00000000	17:50:34
0.0432400	3884.00000000	17:50:34
0.0432300	3884.00000000	17:50:34
0.0432200	3884.00000000	17:50:34
0.0432100	3884.00000000	17:50:34
0.0431800	1184.00000000	17:50:30
0.0431700	3884.00000000	17:50:30
0.0431600	3884.00000000	17:50:30
0.0431500	3884.00000000	17:50:30
0.0431400	3884.00000000	17:50:30
0.0431300	3884.00000000	17:50:30
0.0432400	17175.00000000	17:50:27
0.0431700	4056.00000000	17:50:27
0.0431600	4056.00000000	17:50:27
0.0431500	3884.00000000	17:50:27
0.0431400	3884.00000000	17:50:27
0.0430200	3884.00000000	17:50:26
0.0430400	11394.00000000	17:50:24
0.0430300	3884.00000000	17:50:24
0.0430200	3884.00000000	17:50:24
0.0430100	3884.00000000	17:50:24
0.0414800	1570.00000000	17:47:46
0.0414100	3891.00000000	17:47:33
0.0414200	4044.00000000	17:47:33
0.0414300	4044.00000000	17:47:33
0.0414400	4044.00000000	17:47:33
0.0414500	4044.00000000	17:47:33
0.0414800	4044.00000000	17:47:33
0.0414100	3855.00000000	17:47:30
0.0414200	4044.00000000	17:47:30
0.0414300	4044.00000000	17:47:30
0.0414400	4044.00000000	17:47:30
0.0414500	4044.00000000	17:47:30
0.0414600	4044.00000000	17:47:30
0.0415800	706.00000000	17:47:16
0.0416700	3662.00000000	17:47:09
0.0416800	4048.00000000	17:47:09
0.0416900	4048.00000000	17:47:09
0.0417000	4048.00000000	17:47:09
0.0417100	4048.00000000	17:47:09
0.0417200	4048.00000000	17:47:09
0.0417500	3672.00000000	17:47:07
0.0417600	4048.00000000	17:47:07
0.0417700	4048.00000000	17:47:07
0.0417800	4048.00000000	17:47:07
0.0417900	4038.00000000	17:47:07
0.0418000	4048.00000000	17:47:07
0.0417900	3626.00000000	17:47:03

24 Hours
Change +28.35%	Volume 1,406,906
High 0.0460200	Low 0.0326800
7 Days
Change +108.94%	Volume 10,536,207
High 0.0460200	Low 0.0217300
30 Days
Change +126.25%	Volume 26,549,286
High 0.0460200	Low 0.0186100