TAKE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0207700	48146.00000000	13:16:27
0.0206000	5782.00000000	12:40:16
0.0207800	16369.00000000	12:30:02
0.0207700	16496.00000000	12:30:02
0.0207600	16425.00000000	12:30:02
0.0207500	16480.00000000	12:30:02
0.0204700	5782.00000000	11:42:08
0.0205000	2439.00000000	11:31:19
0.0203800	49067.00000000	08:07:11
0.0205300	16880.00000000	07:42:36
0.0205200	16814.00000000	07:42:36
0.0205100	16814.00000000	07:42:36
0.0200000	550.00000000	03:05:26
0.0203700	24737.00000000	02:02:00
0.0211600	24401.00000000	00:51:17
0.0209700	24401.00000000	00:43:00
0.0210000	523.00000000	00:40:04
0.0204500	23391.00000000	19:01:52
0.0205600	23391.00000000	19:01:51
0.0203500	300.00000000	18:18:02
0.0202300	24923.00000000	16:59:21
0.0203200	6605.00000000	14:35:37
0.0203200	10541.00000000	14:35:30
0.0201900	1496.00000000	13:30:30
0.0200600	265.00000000	13:01:31
0.0200600	878.00000000	13:01:19
0.0197500	18132.00000000	12:30:02
0.0197400	18132.00000000	12:30:02
0.0198200	265.00000000	12:01:33
0.0198200	878.00000000	12:01:20
0.0199700	550.00000000	09:47:27
0.0200000	550.00000000	09:45:40
0.0190800	275.00000000	07:01:28
0.0190700	918.00000000	07:01:17
0.0191300	275.00000000	06:01:32
0.0191200	918.00000000	06:01:18
0.0191000	278.00000000	04:01:33
0.0191000	913.00000000	04:01:20
0.0191500	913.00000000	02:01:18
0.0191900	278.00000000	01:01:34
0.0188600	584.00000000	20:21:28
0.0190700	19054.00000000	17:24:40
0.0196700	18305.00000000	12:39:44
0.0196600	18305.00000000	12:39:44
0.0193700	1534.00000000	09:33:58
0.0194300	8392.00000000	09:33:58
0.0197700	13054.00000000	16:56:32
0.0200000	550.00000000	06:11:46
0.0204000	538.00000000	22:41:09
0.0210000	523.00000000	16:48:09
0.0201900	742.00000000	08:18:32
0.0200700	25407.00000000	06:44:40
0.0197400	36137.00000000	04:46:13
0.0200900	524.00000000	03:17:40
0.0200000	550.00000000	03:00:50
0.0201400	25077.00000000	02:44:00
0.0202900	49758.00000000	01:35:21
0.0203800	49514.00000000	00:13:01
0.0204300	114.00000000	23:48:10
0.0204600	47813.00000000	23:28:09
0.0205200	42944.00000000	23:08:40
0.0205600	49130.00000000	22:57:25
0.0206000	31104.00000000	22:47:36
0.0206100	21734.00000000	18:50:47
0.0206500	523.00000000	18:45:12
0.0206500	11055.00000000	18:32:43
0.0204400	49364.00000000	17:20:30
0.0203500	2302.00000000	16:40:36
0.0206200	866.00000000	16:32:32
0.0208100	18730.00000000	16:20:35
0.0208400	12553.00000000	16:19:03
0.0208400	7343.00000000	15:47:30
0.0206100	10533.00000000	14:33:23
0.0206700	20901.00000000	14:33:01
0.0206700	14441.00000000	14:32:59
0.0207000	1508.00000000	14:05:42
0.0207300	48726.00000000	13:48:01
0.0207500	2387.00000000	13:39:22
0.0207800	20604.00000000	13:37:05
0.0207800	648.00000000	13:35:54
0.0208100	48528.00000000	13:04:04
0.0202300	309.00000000	08:01:41
0.0202200	393.00000000	08:01:33
0.0201900	1060.00000000	08:01:20
0.0202300	24401.00000000	07:54:00
0.0202400	24953.00000000	07:53:45
0.0207200	24363.00000000	07:07:22
0.0208500	1534.00000000	06:03:21
0.0210500	23983.00000000	05:32:01
0.0214300	23533.00000000	04:45:00
0.0218200	46274.00000000	03:26:44
0.0220000	500.00000000	03:17:43
0.0215800	307.00000000	03:01:44
0.0215300	1003.00000000	03:01:24
0.0209500	525.00000000	22:21:01
0.0203300	320.00000000	08:01:42
0.0203400	329.00000000	08:01:32
0.0203400	1080.00000000	08:01:22
0.0202700	11178.00000000	07:00:17
0.0203700	24401.00000000	06:47:29

24 Hours
Change +2.87%	Volume 392,753
High 0.0211600	Low 0.0200000
7 Days
Change +6.19%	Volume 3,779,212
High 0.0245800	Low 0.0186100
30 Days
Change +9.20%	Volume 15,099,140
High 0.0245800	Low 0.0150000