TAKE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0660700	375.00000000	09:57:42
0.0660700	151.00000000	09:57:42
0.0660300	151.00000000	09:57:42
0.0661700	151.00000000	09:56:20
0.0662100	151.00000000	09:56:20
0.0662500	151.00000000	09:56:20
0.0662900	151.00000000	09:56:20
0.0663300	151.00000000	09:56:20
0.0663700	151.00000000	09:56:20
0.0661700	129.00000000	09:53:18
0.0661700	117.00000000	09:53:18
0.0661400	117.00000000	09:53:18
0.0661100	117.00000000	09:53:18
0.0662800	117.00000000	09:51:58
0.0663100	117.00000000	09:51:58
0.0663400	117.00000000	09:51:58
0.0663700	117.00000000	09:51:58
0.0660600	127.00000000	09:51:29
0.0664100	504.00000000	09:40:51
0.0663700	128.00000000	09:39:14
0.0663700	117.00000000	09:38:23
0.0664000	117.00000000	09:38:23
0.0664300	117.00000000	09:38:23
0.0663000	607.00000000	09:34:24
0.0660900	390.00000000	09:30:50
0.0662500	1061.00000000	09:30:49
0.0666300	119.00000000	09:29:09
0.0666600	119.00000000	09:29:09
0.0666900	119.00000000	09:29:09
0.0667200	119.00000000	09:29:09
0.0667500	119.00000000	09:29:09
0.0667800	119.00000000	09:29:09
0.0668100	119.00000000	09:29:09
0.0663200	132.00000000	09:26:36
0.0663300	123.00000000	09:24:36
0.0663600	123.00000000	09:24:36
0.0663900	123.00000000	09:24:36
0.0664200	123.00000000	09:24:36
0.0664500	123.00000000	09:24:36
0.0664800	123.00000000	09:24:36
0.0665100	123.00000000	09:24:36
0.0665400	123.00000000	09:24:36
0.0661500	132.00000000	09:18:05
0.0661800	132.00000000	09:18:05
0.0662100	132.00000000	09:18:05
0.0660000	435.00000000	09:18:00
0.0660000	131.00000000	09:18:00
0.0659700	135.00000000	09:16:07
0.0660000	135.00000000	09:16:07
0.0656700	134.00000000	09:13:00
0.0656900	136.00000000	09:11:53
0.0656600	136.00000000	09:11:53
0.0658200	137.00000000	09:10:14
0.0658500	137.00000000	09:10:14
0.0658800	137.00000000	09:10:14
0.0657900	137.00000000	09:10:14
0.0656300	149.00000000	09:06:56
0.0656100	133.00000000	09:06:56
0.0655800	133.00000000	09:06:56
0.0657100	135.00000000	09:00:26
0.0657400	135.00000000	09:00:26
0.0657700	135.00000000	09:00:26
0.0656100	122.00000000	08:50:52
0.0655800	119.00000000	08:50:52
0.0656200	118.00000000	08:44:15
0.0654300	508.00000000	08:38:47
0.0656000	518.00000000	08:37:44
0.0656100	236.00000000	08:35:56
0.0656400	236.00000000	08:35:56
0.0656700	118.00000000	08:35:56
0.0657000	118.00000000	08:35:56
0.0657300	118.00000000	08:35:56
0.0657600	118.00000000	08:35:56
0.0655000	136.00000000	08:34:15
0.0654800	411.00000000	08:32:15
0.0654600	125.00000000	08:22:01
0.0654900	125.00000000	08:22:01
0.0655200	125.00000000	08:22:01
0.0655500	120.00000000	08:22:01
0.0652200	138.00000000	08:21:00
0.0654500	520.00000000	08:14:56
0.0654300	118.00000000	08:14:56
0.0655600	118.00000000	08:13:08
0.0655900	118.00000000	08:13:08
0.0656200	118.00000000	08:13:08
0.0656500	118.00000000	08:13:08
0.0654500	256.00000000	08:11:41
0.0653400	118.00000000	08:09:12
0.0653700	118.00000000	08:09:12
0.0654000	118.00000000	08:09:12
0.0652500	532.00000000	08:06:26
0.0653700	120.00000000	08:02:47
0.0652600	122.00000000	08:02:33
0.0652900	122.00000000	08:02:33
0.0652000	154.00000000	07:55:48
0.0652400	154.00000000	07:55:48
0.0645000	144.00000000	07:47:59
0.0642700	708.00000000	07:47:06
0.0661300	290.00000000	07:38:18
0.0661300	290.00000000	07:38:17

24 Hours
Change +5.78%	Volume 299,741
High 0.0670700	Low 0.0617500
7 Days
Change +4.97%	Volume 11,646,470
High 0.0688400	Low 0.0536000
30 Days
Change -1.24%	Volume 193,983,357
High 0.2146300	Low 0.0524200