TAKE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0594400	2009.00000000	00:08:45
0.0590200	672.00000000	23:15:04
0.0590100	2036.00000000	23:15:04
0.0590000	2036.00000000	23:15:04
0.0589900	2036.00000000	23:15:04
0.0586100	1141.00000000	15:19:45
0.0586200	2023.00000000	15:19:45
0.0580500	702.00000000	14:44:24
0.0580600	2009.00000000	14:44:24
0.0580700	2009.00000000	14:44:24
0.0580800	2009.00000000	14:44:24
0.0591600	2030.00000000	14:15:04
0.0591500	2030.00000000	14:15:04
0.0591400	2030.00000000	14:15:04
0.0592000	673.00000000	14:15:04
0.0585200	1300.00000000	14:09:20
0.0608100	25230.00000000	14:00:03
0.0608200	1915.00000000	14:00:03
0.0608300	1915.00000000	14:00:03
0.0608600	1915.00000000	14:00:03
0.0608700	1906.00000000	14:00:03
0.0608800	1906.00000000	14:00:03
0.0608900	1896.00000000	14:00:03
0.0603500	1149.00000000	13:52:27
0.0603600	1939.00000000	13:52:27
0.0603900	1026.00000000	13:05:04
0.0580000	2112.00000000	12:16:55
0.0580500	2100.00000000	12:16:10
0.0581700	2095.00000000	12:16:09
0.0560700	2242.00000000	00:56:40
0.0567000	2177.00000000	00:38:11
0.0561300	673.00000000	17:23:20
0.0555600	570.00000000	14:19:35
0.0550200	186.00000000	11:26:00
0.0550300	2321.00000000	11:26:00
0.0548600	2507.00000000	11:25:42
0.0542000	184.00000000	23:36:54
0.0540300	9033.00000000	22:15:04
0.0540200	2436.00000000	22:15:04
0.0540300	9116.00000000	22:15:03
0.0539800	2443.00000000	22:15:03
0.0539600	1026.00000000	21:58:10
0.0544800	2391.00000000	21:11:12
0.0552600	1044.00000000	19:44:31
0.0546800	482.00000000	16:06:17
0.0548500	1000.00000000	16:04:13
0.0547800	1000.00000000	16:03:00
0.0547000	1000.00000000	16:02:01
0.0547200	633.00000000	16:01:26
0.0547300	366.00000000	16:00:46
0.0547300	1000.00000000	16:00:41
0.0555600	2289.00000000	14:07:16
0.0548600	19019.00000000	11:25:26
0.0546000	490.00000000	06:37:21
0.0546000	4784.00000000	06:37:21
0.0546000	3626.00000000	06:37:20
0.0540500	885.00000000	06:31:04
0.0557900	448.00000000	05:19:03
0.0572200	437.00000000	05:18:16
0.0546200	148.00000000	05:14:04
0.0504900	2837.00000000	05:11:30
0.0487900	8900.00000000	05:11:28
0.0541500	5821.00000000	05:10:53
0.0588100	1935.00000000	04:44:48
0.0587900	2067.00000000	04:44:48
0.0585600	627.00000000	04:15:04
0.0585500	2069.00000000	04:15:04
0.0585400	2069.00000000	04:15:04
0.0585300	2069.00000000	04:15:04
0.0590600	16931.00000000	03:46:31
0.0586700	638.00000000	03:15:04
0.0586600	2059.00000000	03:15:04
0.0586500	2062.00000000	03:15:04
0.0586400	2062.00000000	03:15:04
0.0558600	57.00000000	00:12:04
0.0560200	56.00000000	00:07:16
0.0579400	407.00000000	20:50:44
0.0578000	2124.00000000	20:50:44
0.0571200	175.00000000	19:17:17
0.0570700	199.00000000	19:17:14
0.0571400	175.00000000	19:17:12
0.0578000	1044.00000000	17:52:05
0.0569200	271.00000000	13:30:10
0.0563100	2214.00000000	11:12:39
0.0563200	2214.00000000	11:12:39
0.0563300	2214.00000000	11:12:39
0.0563400	2214.00000000	11:12:39
0.0559800	1093.00000000	09:31:58
0.0559900	2258.00000000	09:31:58
0.0567700	2209.00000000	06:01:01
0.0584200	17980.00000000	03:09:08
0.0579100	2164.00000000	03:07:03
0.0570700	189.00000000	03:00:09
0.0576000	2147.00000000	02:22:40
0.0571200	2215.00000000	02:14:37
0.0571200	2215.00000000	02:14:35
0.0546400	18301.00000000	17:33:57
0.0537500	18604.00000000	15:20:04
0.0539300	261.00000000	09:09:48
0.0536300	7.00000000	08:31:23

24 Hours
Change +4.83%	Volume 78,268
High 0.0608900	Low 0.0560700
7 Days
Change +21.63%	Volume 422,057
High 0.0608900	Low 0.0469800
30 Days
Change +186.18%	Volume 28,857,505
High 0.0792400	Low 0.0206400