TAKE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf iExec RLC Enjin Coin Ontology Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0682000	384.00000000	12:07:40
0.0684300	860.00000000	10:40:31
0.0684000	1522.00000000	10:26:53
0.0680600	1533.00000000	10:15:16
0.0680700	1533.00000000	10:11:27
0.0680600	1533.00000000	10:11:27
0.0680400	1533.00000000	10:11:16
0.0680100	1533.00000000	10:11:16
0.0677600	1562.00000000	10:08:48
0.0676900	1552.00000000	10:08:48
0.0676700	1552.00000000	10:08:48
0.0676600	1547.00000000	10:08:48
0.0674700	135.00000000	10:07:41
0.0678200	1539.00000000	10:00:15
0.0678200	1539.00000000	10:00:01
0.0678100	1539.00000000	10:00:01
0.0681900	14664.00000000	09:58:12
0.0661500	8484.00000000	08:40:12
0.0661400	6633.00000000	08:40:12
0.0674500	14825.00000000	03:07:50
0.0635400	500.00000000	22:53:45
0.0656300	791.00000000	22:14:16
0.0659400	221.00000000	19:55:03
0.0663400	5000.00000000	19:28:22
0.0665000	97.00000000	19:23:53
0.0662300	501.00000000	19:17:13
0.0657300	4355.00000000	19:13:43
0.0664000	15060.00000000	19:13:43
0.0664100	1600.00000000	19:13:43
0.0664200	1600.00000000	19:13:43
0.0673900	222.00000000	19:01:20
0.0677500	87.00000000	16:41:55
0.0686400	97.00000000	16:39:17
0.0670600	135.00000000	14:18:01
0.0669800	135.00000000	14:17:12
0.0672100	535.00000000	14:16:52
0.0692300	557.00000000	11:53:42
0.0690900	88.00000000	11:53:40
0.0696200	557.00000000	11:53:36
0.0699100	500.00000000	11:25:41
0.0700500	1440.00000000	11:19:38
0.0699300	625.00000000	10:09:52
0.0699400	1446.00000000	10:09:52
0.0699100	625.00000000	10:09:43
0.0699500	1446.00000000	10:09:43
0.0698900	628.00000000	10:09:34
0.0699100	1443.00000000	10:09:34
0.0701300	2071.00000000	10:09:29
0.0699700	629.00000000	10:09:26
0.0699800	1442.00000000	10:09:26
0.0711700	14050.00000000	09:13:30
0.0710400	12194.00000000	09:11:20
0.0710800	1403.00000000	09:11:20
0.0710900	1403.00000000	09:11:20
0.0685800	1500.00000000	08:12:27
0.0681400	1066.00000000	07:47:39
0.0681500	1519.00000000	07:47:39
0.0682200	1506.00000000	07:47:00
0.0682600	1506.00000000	07:46:59
0.0684900	1505.00000000	07:46:22
0.0686700	1511.00000000	07:45:32
0.0683800	1505.00000000	07:45:00
0.0681200	1543.00000000	07:44:06
0.0681300	1543.00000000	07:44:06
0.0681400	1543.00000000	07:44:06
0.0678100	14747.00000000	07:44:04
0.0673200	6249.00000000	07:01:54
0.0666700	410.00000000	02:51:24
0.0652100	8752.00000000	01:42:48
0.0649800	8280.00000000	00:12:54
0.0650200	1680.00000000	00:12:54
0.0650300	1680.00000000	00:12:54
0.0650400	1680.00000000	00:12:54
0.0650500	1680.00000000	00:12:54
0.0642000	500.00000000	19:29:36
0.0642300	500.00000000	19:29:10
0.0635700	297.00000000	16:51:53
0.0637600	203.00000000	16:51:53
0.0637800	1741.00000000	16:47:11
0.0638000	2033.00000000	16:47:11
0.0642400	13305.00000000	16:05:17
0.0642500	15564.00000000	16:05:17
0.0643200	5102.00000000	16:05:16
0.0642500	15564.00000000	16:05:16
0.0640300	1715.00000000	15:40:36
0.0640400	1715.00000000	15:40:36
0.0640500	1723.00000000	15:40:36
0.0642900	1718.00000000	14:09:54
0.0630400	46.00000000	08:28:45
0.0631900	456.00000000	08:00:17
0.0634000	456.00000000	07:59:42
0.0629200	459.00000000	06:40:49
0.0633300	15790.00000000	05:44:07
0.0629800	410.00000000	05:40:53
0.0631800	500.00000000	05:40:45
0.0639500	151.00000000	05:10:30
0.0639300	15642.00000000	05:10:30
0.0638600	1536.00000000	04:58:43
0.0638700	1732.00000000	04:58:43
0.0638800	1732.00000000	04:58:43

24 Hours
Change +1.47%	Volume 96,938
High 0.0686400	Low 0.0635400
7 Days
Change +25.62%	Volume 1,535,294
High 0.0711700	Low 0.0527600
30 Days
Change -28.74%	Volume 70,592,336
High 0.0972600	Low 0.0490400