TAKE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.0595300	149.00000000	07:31:17
0.0595300	269.00000000	07:31:17
0.0595200	1896.00000000	07:31:17
0.0596200	1946.00000000	07:31:14
0.0596200	1332.00000000	07:31:14
0.0596800	276.00000000	07:31:13
0.0596700	1896.00000000	07:31:13
0.0597000	1943.00000000	07:31:13
0.0597000	838.00000000	07:31:12
0.0597700	1433.00000000	07:31:12
0.0597600	1896.00000000	07:31:12
0.0597700	1194.00000000	07:31:11
0.0598300	892.00000000	07:31:11
0.0602600	380.00000000	07:31:07
0.0602700	284.00000000	07:31:07
0.0609300	16412.00000000	07:31:06
0.0609500	185.00000000	07:31:06
0.0599500	111.00000000	23:04:40
0.0602600	200.00000000	20:51:50
0.0601300	445.00000000	19:52:04
0.0611200	500.00000000	13:50:16
0.0601000	471.00000000	12:15:04
0.0600900	1962.00000000	12:15:04
0.0600800	1962.00000000	12:15:04
0.0600700	1965.00000000	12:15:04
0.0600600	1965.00000000	12:15:04
0.0600100	1958.00000000	09:24:50
0.0600400	1958.00000000	09:24:49
0.0600500	1958.00000000	09:24:49
0.0606300	646.00000000	07:49:47
0.0606300	260.00000000	07:49:47
0.0606300	500.00000000	07:48:04
0.0620100	658.00000000	07:05:18
0.0620000	1134.00000000	07:02:23
0.0616900	599.00000000	06:54:42
0.0616800	1847.00000000	06:54:42
0.0616700	1847.00000000	06:54:42
0.0616600	1847.00000000	06:54:42
0.0618600	449.00000000	06:54:08
0.0618200	1792.00000000	06:54:08
0.0618800	1009.00000000	06:54:03
0.0626700	11209.00000000	06:54:02
0.0629400	781.00000000	06:15:04
0.0629300	1792.00000000	06:15:04
0.0629200	1792.00000000	06:15:04
0.0629100	1792.00000000	06:15:04
0.0629000	1792.00000000	06:15:04
0.0633000	1170.00000000	06:00:03
0.0633100	1756.00000000	06:00:03
0.0633200	1756.00000000	06:00:03
0.0633300	1756.00000000	06:00:03
0.0633400	1756.00000000	06:00:03
0.0633500	1756.00000000	06:00:03
0.0633600	1756.00000000	06:00:03
0.0633700	1756.00000000	06:00:03
0.0631400	250.00000000	05:35:31
0.0626900	193.00000000	05:32:53
0.0611800	391.00000000	04:05:30
0.0618300	500.00000000	01:46:05
0.0601700	1829.00000000	23:55:25
0.0601600	1958.00000000	23:55:25
0.0601500	1958.00000000	23:55:25
0.0596200	16772.00000000	14:44:18
0.0594500	3602.00000000	22:12:32
0.0594500	4026.00000000	22:12:32
0.0594500	2013.00000000	22:12:32
0.0594400	2013.00000000	22:12:32
0.0594200	2013.00000000	22:12:32
0.0593400	2011.00000000	22:12:27
0.0593300	2011.00000000	22:12:27
0.0592300	101.00000000	22:12:23
0.0592300	101.00000000	22:12:23
0.0591900	101.00000000	22:12:23
0.0591900	101.00000000	22:12:22
0.0591900	101.00000000	22:12:22
0.0591900	101.00000000	22:12:22
0.0591900	101.00000000	22:12:22
0.0591600	3615.00000000	22:12:22
0.0591900	2013.00000000	22:12:22
0.0591900	101.00000000	22:12:20
0.0591900	101.00000000	22:12:20
0.0591800	1604.00000000	22:12:20
0.0592000	2011.00000000	22:12:19
0.0592100	2011.00000000	22:12:19
0.0592400	2011.00000000	22:12:18
0.0592500	2011.00000000	22:12:18
0.0592300	1605.00000000	22:12:18
0.0593100	101.00000000	22:12:15
0.0599800	1093.00000000	15:59:46
0.0610800	873.00000000	15:34:08
0.0588800	1660.00000000	12:30:41
0.0591700	177.00000000	12:29:45
0.0602900	200.00000000	08:04:50
0.0602900	200.00000000	08:04:45
0.0608000	1918.00000000	05:50:11
0.0607800	1919.00000000	05:50:11
0.0588300	93.00000000	20:45:14
0.0588300	93.00000000	20:45:12
0.0588300	93.00000000	20:45:11
0.0588300	93.00000000	20:45:09

24 Hours
Change -1.81%	Volume 50,082
High 0.0611200	Low 0.0595200
7 Days
Change -1.59%	Volume 783,149
High 0.0646900	Low 0.0549600
30 Days
Change +41.97%	Volume 3,636,709
High 0.0680300	Low 0.0417300