TAKE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0162600	26828.00000000	13:30:01
0.0162300	21482.00000000	13:30:01
0.0162200	12353.00000000	13:17:58
0.0161900	21568.00000000	13:02:50
0.0161300	27000.00000000	12:49:01
0.0161200	15368.00000000	12:21:04
0.0162100	4058.00000000	09:40:23
0.0162200	26582.00000000	09:40:23
0.0162300	26582.00000000	09:40:23
0.0162400	26582.00000000	09:40:23
0.0159400	27864.00000000	09:37:23
0.0158900	27970.00000000	09:37:23
0.0158800	27970.00000000	09:37:23
0.0156500	54040.00000000	09:23:36
0.0156600	28735.00000000	09:23:36
0.0164500	5525.00000000	06:56:56
0.0158600	175.00000000	04:07:36
0.0158500	58.00000000	04:07:15
0.0159000	218.00000000	04:06:09
0.0161600	218.00000000	00:26:00
0.0156300	4521.00000000	20:06:09
0.0153800	2221.00000000	19:01:41
0.0150000	733.00000000	17:22:25
0.0157200	28342.00000000	16:51:05
0.0157300	28342.00000000	16:51:05
0.0157100	28342.00000000	16:51:05
0.0157400	28432.00000000	16:51:05
0.0157500	28432.00000000	16:51:04
0.0160400	27296.00000000	16:03:19
0.0163800	11047.00000000	14:52:37
0.0161700	5775.00000000	14:08:36
0.0161900	26911.00000000	14:08:35
0.0165000	2916.00000000	12:41:04
0.0162400	26977.00000000	12:38:07
0.0161300	21612.00000000	11:15:10
0.0164900	9910.00000000	10:42:06
0.0163900	10643.00000000	10:40:05
0.0161900	21566.00000000	00:12:38
0.0161500	24401.00000000	16:06:35
0.0161900	997.00000000	15:40:48
0.0162400	1002.00000000	15:23:33
0.0161900	1805.00000000	15:01:58
0.0165500	25879.00000000	14:11:01
0.0157700	28253.00000000	08:17:34
0.0161400	3009.00000000	06:40:53
0.0160000	687.00000000	06:20:52
0.0164400	12997.00000000	02:55:47
0.0165600	2938.00000000	22:30:18
0.0170000	647.00000000	19:04:27
0.0172500	1805.00000000	15:01:55
0.0172300	20302.00000000	14:49:08
0.0172200	20284.00000000	12:52:18
0.0170300	20530.00000000	12:26:51
0.0169800	9308.00000000	12:18:00
0.0169500	3993.00000000	12:14:06
0.0169500	14590.00000000	12:14:05
0.0170300	27891.00000000	12:13:25
0.0172300	20267.00000000	11:06:03
0.0173400	1770.00000000	06:01:48
0.0176900	19724.00000000	01:40:29
0.0176500	12100.00000000	01:26:41
0.0175500	19880.00000000	01:26:16
0.0174700	19974.00000000	01:23:42
0.0172900	10085.00000000	00:18:41
0.0170000	647.00000000	21:10:03
0.0176700	9867.00000000	17:19:55
0.0176300	19794.00000000	17:12:52
0.0176100	19810.00000000	16:24:36
0.0175700	19840.00000000	15:40:42
0.0175100	1573.00000000	15:01:47
0.0175700	626.00000000	12:10:35
0.0175900	112748.00000000	11:59:34
0.0177100	19676.00000000	09:49:11
0.0176500	19722.00000000	08:50:49
0.0177300	19654.00000000	07:40:01
0.0175700	19838.00000000	05:22:41
0.0178100	19576.00000000	01:40:51
0.0177100	19682.00000000	22:01:54
0.0176400	5048.00000000	21:57:00
0.0175900	19812.00000000	21:27:29
0.0175900	19854.00000000	20:48:40
0.0176200	28376.00000000	20:15:53
0.0178300	3751.00000000	19:46:46
0.0179600	19390.00000000	19:05:21
0.0179500	9685.00000000	18:33:41
0.0179200	19453.00000000	18:17:40
0.0178800	27964.00000000	18:13:05
0.0178400	18192.00000000	18:06:42
0.0178700	6315.00000000	17:07:16
0.0178700	22158.00000000	15:18:19
0.0177000	19662.00000000	14:46:08
0.0176600	48802.00000000	14:01:24
0.0178700	61744.00000000	13:48:16
0.0179500	19382.00000000	13:32:49
0.0176200	22804.00000000	13:18:29
0.0176500	9232.00000000	12:32:12
0.0176500	19708.00000000	11:57:15
0.0176300	19769.00000000	11:17:24
0.0177300	12997.00000000	06:54:25
0.0175700	19846.00000000	06:23:06

24 Hours
Change +0.43%	Volume 601,570
High 0.0164500	Low 0.0150000
7 Days
Change -14.65%	Volume 3,795,642
High 0.0192100	Low 0.0150000
30 Days
Change -21.64%	Volume 18,494,035
High 0.0275200	Low 0.0142900