TAKE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0181800	2765.00000000	08:02:40
0.0181200	1532.00000000	07:54:06
0.0180900	1382.00000000	07:53:09
0.0180700	1383.00000000	07:53:00
0.0187600	1532.00000000	04:26:08
0.0187000	320.00000000	03:58:02
0.0187500	320.00000000	03:56:02
0.0184500	273.00000000	03:03:16
0.0172700	4547.00000000	02:05:20
0.0172500	23374.00000000	02:05:20
0.0173800	6591.00000000	02:05:09
0.0171100	16425.00000000	02:05:02
0.0182800	1183.00000000	02:03:07
0.0186200	20281.00000000	02:02:05
0.0187500	20088.00000000	01:53:16
0.0188500	6203.00000000	01:51:38
0.0188900	19646.00000000	01:51:30
0.0191500	100.00000000	01:23:23
0.0196200	1532.00000000	00:56:10
0.0198600	6000.00000000	22:54:03
0.0201000	8605.00000000	14:09:45
0.0201100	8605.00000000	14:06:45
0.0200400	8760.00000000	11:20:47
0.0192000	19208.00000000	05:34:35
0.0190500	1304.00000000	04:45:33
0.0190600	1518.00000000	04:45:25
0.0190700	19440.00000000	04:45:25
0.0190600	1502.00000000	04:45:17
0.0190600	19451.00000000	04:45:17
0.0183300	21097.00000000	23:32:53
0.0192900	2583.00000000	21:34:04
0.0191000	14860.00000000	21:14:04
0.0196500	3537.00000000	20:16:01
0.0193400	5440.00000000	20:01:51
0.0195100	1819.00000000	19:59:12
0.0191900	232.00000000	19:56:36
0.0190000	2429.00000000	19:46:26
0.0190400	19361.00000000	19:46:07
0.0189900	14746.00000000	19:40:37
0.0189800	19110.00000000	19:40:37
0.0189500	19110.00000000	19:40:37
0.0188800	52966.00000000	19:40:33
0.0193300	4297.00000000	19:40:32
0.0200100	3917.00000000	19:40:07
0.0214000	2405.00000000	19:38:35
0.0211300	15711.00000000	19:38:01
0.0209800	1434.00000000	19:37:52
0.0209500	1438.00000000	19:37:41
0.0214000	3428.00000000	19:37:36
0.0212700	1423.00000000	19:37:31
0.0209100	1442.00000000	19:37:21
0.0209900	1439.00000000	19:37:15
0.0203400	6108.00000000	19:36:39
0.0202800	748.00000000	19:36:36
0.0202500	6162.00000000	19:36:35
0.0201500	17372.00000000	19:36:35
0.0201400	13654.00000000	19:36:07
0.0201500	17864.00000000	19:36:07
0.0203100	17864.00000000	19:36:07
0.0202500	49382.00000000	19:36:05
0.0200100	7578.00000000	19:36:01
0.0199700	17193.00000000	19:36:01
0.0201000	15974.00000000	19:35:35
0.0205100	14407.00000000	19:35:26
0.0205500	23281.00000000	19:35:26
0.0207200	14407.00000000	19:35:25
0.0207900	23281.00000000	19:35:25
0.0208400	14407.00000000	19:35:25
0.0211400	10040.00000000	19:35:23
0.0211300	12027.00000000	19:35:23
0.0211300	2380.00000000	19:35:23
0.0210500	4190.00000000	19:35:22
0.0211200	6570.00000000	19:35:21
0.0213500	46838.00000000	19:35:21
0.0217600	1891.00000000	19:35:10
0.0217600	12996.00000000	19:35:10
0.0218500	6548.00000000	19:33:35
0.0218300	9150.00000000	19:33:28
0.0218300	6048.00000000	19:33:14
0.0216700	8104.00000000	19:33:05
0.0215000	8161.00000000	19:32:55
0.0214800	8163.00000000	19:32:54
0.0209200	47801.00000000	19:31:47
0.0207400	1206.00000000	19:29:29
0.0206100	12430.00000000	19:28:31
0.0204300	1223.00000000	19:24:48
0.0195400	18527.00000000	19:20:36
0.0194500	18384.00000000	18:32:06
0.0192100	6400.00000000	15:38:20
0.0192700	4900.00000000	15:38:19
0.0192900	6440.00000000	15:38:07
0.0193200	6250.00000000	15:38:02
0.0200600	550.00000000	15:22:07
0.0202700	11689.00000000	14:46:05
0.0201600	2470.00000000	14:41:32
0.0202500	1235.00000000	14:40:52
0.0202300	1235.00000000	14:40:46
0.0203300	2465.00000000	14:40:15
0.0204900	16940.00000000	14:36:14
0.0204900	16940.00000000	14:36:14

24 Hours
Change -9.28%	Volume 161,447
High 0.0201100	Low 0.0171100
7 Days
Change -6.34%	Volume 5,206,571
High 0.0275200	Low 0.0171100
30 Days
Change -36.21%	Volume 16,005,271
High 0.0322600	Low 0.0171100