TAKE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Enjin Coin Nano Ontology Siacoin aelf Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0629800	148.00000000	03:32:39
0.0631600	148.00000000	03:31:21
0.0626200	68.00000000	02:32:12
0.0623000	67.00000000	02:29:19
0.0633600	150.00000000	02:18:22
0.0633800	150.00000000	02:18:22
0.0634000	150.00000000	02:18:22
0.0634200	150.00000000	02:18:22
0.0634400	150.00000000	02:18:22
0.0634600	150.00000000	02:18:22
0.0634800	150.00000000	02:18:22
0.0635000	150.00000000	02:18:22
0.0628200	135.00000000	02:18:22
0.0626600	151.00000000	02:02:40
0.0626600	861.00000000	02:02:40
0.0626600	287.00000000	02:02:38
0.0626200	120.00000000	01:32:44
0.0626000	150.00000000	01:32:44
0.0625800	150.00000000	01:32:44
0.0625600	150.00000000	01:32:44
0.0625400	150.00000000	01:32:44
0.0627100	136.00000000	00:33:18
0.0626900	150.00000000	00:33:18
0.0626700	150.00000000	00:33:18
0.0626500	150.00000000	00:33:18
0.0626300	150.00000000	00:33:18
0.0626100	150.00000000	00:33:18
0.0625900	150.00000000	00:33:18
0.0625700	150.00000000	00:33:18
0.0625500	150.00000000	00:33:18
0.0625300	150.00000000	00:33:18
0.0625100	150.00000000	00:33:18
0.0624900	150.00000000	00:33:18
0.0627300	150.00000000	00:33:15
0.0627100	150.00000000	00:33:15
0.0626900	150.00000000	00:33:15
0.0626700	150.00000000	00:33:15
0.0626500	150.00000000	00:33:15
0.0626300	150.00000000	00:33:15
0.0625300	150.00000000	00:33:15
0.0625100	150.00000000	00:33:15
0.0630400	524.00000000	00:31:19
0.0630900	781.00000000	00:31:19
0.0630900	520.00000000	00:28:18
0.0630900	1300.00000000	00:28:18
0.0632700	777.00000000	00:04:55
0.0637600	30.00000000	00:03:27
0.0638400	148.00000000	00:03:05
0.0636000	139.00000000	00:03:05
0.0636200	148.00000000	00:03:05
0.0636400	148.00000000	00:03:05
0.0636600	148.00000000	00:03:05
0.0636800	148.00000000	00:03:05
0.0637000	148.00000000	00:03:05
0.0637200	148.00000000	00:03:05
0.0637400	148.00000000	00:03:05
0.0637600	148.00000000	00:03:05
0.0637800	148.00000000	00:03:05
0.0638000	148.00000000	00:03:05
0.0638200	148.00000000	00:03:05
0.0632700	1038.00000000	00:02:42
0.0633700	1877.00000000	00:02:42
0.0632800	148.00000000	00:02:42
0.0633000	148.00000000	00:02:42
0.0633200	148.00000000	00:02:42
0.0633400	148.00000000	00:02:42
0.0633600	148.00000000	00:02:42
0.0632400	1578.00000000	00:02:41
0.0630400	1315.00000000	00:01:02
0.0624700	772.00000000	23:47:05
0.0623300	150.00000000	23:34:17
0.0622500	150.00000000	23:34:17
0.0622300	150.00000000	23:34:17
0.0622100	150.00000000	23:34:17
0.0621700	150.00000000	23:34:17
0.0621500	150.00000000	23:34:17
0.0619500	150.00000000	23:34:17
0.0620900	8.00000000	23:34:17
0.0620700	150.00000000	23:34:17
0.0620500	150.00000000	23:34:17
0.0620300	150.00000000	23:34:17
0.0620100	150.00000000	23:34:17
0.0619900	150.00000000	23:34:17
0.0619700	150.00000000	23:34:17
0.0619500	150.00000000	23:34:17
0.0619300	150.00000000	23:34:17
0.0619100	150.00000000	23:34:17
0.0618900	150.00000000	23:34:17
0.0618700	300.00000000	23:34:17
0.0622100	147.00000000	22:24:29
0.0621900	150.00000000	22:24:29
0.0621700	150.00000000	22:24:29
0.0621500	150.00000000	22:24:29
0.0621300	150.00000000	22:24:29
0.0621100	150.00000000	22:24:29
0.0620900	150.00000000	22:24:29
0.0620700	150.00000000	22:24:29
0.0620500	150.00000000	22:24:29
0.0620300	150.00000000	22:24:29
0.0620100	150.00000000	22:24:29

24 Hours
Change +3.94%	Volume 142,692
High 0.0641100	Low 0.0601000
7 Days
Change -8.78%	Volume 505,813
High 0.0719000	Low 0.0601000
30 Days
Change +13.42%	Volume 4,881,986
High 0.0749800	Low 0.0490400