TAKE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.01965	2360.00000000	23:50:03
0.01968	360.00000000	23:48:23
0.01974	2020.00000000	23:41:12
0.01968	1920.00000000	23:38:03
0.01965	510.00000000	23:31:10
0.01956	500.00000000	23:24:15
0.01959	1200.00000000	23:24:15
0.01964	1500.00000000	23:24:15
0.01969	2000.00000000	23:24:15
0.01975	500.00000000	23:13:49
0.01975	10.00000000	23:13:21
0.01974	490.00000000	23:13:21
0.01965	2330.00000000	23:08:12
0.01969	2190.00000000	23:07:40
0.01969	5000.00000000	23:07:40
0.01970	1830.00000000	23:07:39
0.01970	20330.00000000	23:07:39
0.01970	20330.00000000	23:07:39
0.01970	8210.00000000	23:07:39
0.01971	1610.00000000	23:03:14
0.01967	1540.00000000	23:03:14
0.01968	5000.00000000	23:03:14
0.01968	2330.00000000	23:03:14
0.01968	10.00000000	23:03:14
0.01983	1880.00000000	22:59:24
0.01984	1740.00000000	22:59:24
0.01986	1330.00000000	22:59:08
0.01986	1230.00000000	22:59:05
0.01985	1330.00000000	22:59:05
0.01985	1120.00000000	22:59:05
0.01978	2560.00000000	22:59:03
0.01978	480.00000000	22:59:03
0.01978	490.00000000	22:59:03
0.01978	2390.00000000	22:59:03
0.01981	1120.00000000	22:59:03
0.01981	1330.00000000	22:59:03
0.01982	2400.00000000	22:59:03
0.01986	1620.00000000	22:59:03
0.01989	110.00000000	22:59:03
0.01989	390.00000000	22:56:29
0.01990	2240.00000000	22:56:28
0.02002	500.00000000	22:53:14
0.01990	1360.00000000	22:50:56
0.02010	150.00000000	22:46:54
0.02006	10.00000000	22:46:54
0.02003	500.00000000	22:46:54
0.01990	40.00000000	22:38:00
0.01985	1750.00000000	22:37:35
0.01989	2090.00000000	22:37:35
0.01989	2910.00000000	22:37:35
0.01996	220.00000000	22:33:00
0.02002	220.00000000	22:32:12
0.01996	1780.00000000	22:32:12
0.01998	1090.00000000	22:08:22
0.02006	1910.00000000	22:05:56
0.02003	960.00000000	21:55:00
0.02013	2010.00000000	21:55:00
0.02016	760.00000000	21:54:29
0.02006	800.00000000	21:51:52
0.01995	500.00000000	21:49:29
0.01996	980.00000000	21:48:44
0.01990	500.00000000	21:44:11
0.01974	2110.00000000	21:29:15
0.01977	500.00000000	21:06:12
0.01967	80.00000000	21:05:09
0.01961	10.00000000	20:54:00
0.01961	10.00000000	20:54:00
0.01959	1950.00000000	20:53:02
0.01959	230.00000000	20:53:02
0.01961	2180.00000000	20:52:59
0.01962	1390.00000000	20:49:22
0.01969	280.00000000	20:47:29
0.01962	1780.00000000	20:41:04
0.01966	1800.00000000	20:41:00
0.01968	500.00000000	20:41:00
0.01965	1820.00000000	20:40:52
0.01964	450.00000000	20:40:51
0.01965	50.00000000	20:40:51
0.01968	1840.00000000	20:40:50
0.01973	650.00000000	20:40:50
0.01972	1840.00000000	20:40:50
0.01970	1860.00000000	20:40:50
0.01975	500.00000000	20:40:50
0.01969	170.00000000	20:40:48
0.01970	1870.00000000	20:40:48
0.01970	3130.00000000	20:40:48
0.01995	2530.00000000	20:17:11
0.01988	190.00000000	20:17:00
0.02000	1350.00000000	20:05:27
0.01998	10.00000000	20:05:07
0.01998	810.00000000	20:05:07
0.01998	810.00000000	20:05:07
0.01996	1360.00000000	20:04:36
0.01994	1630.00000000	20:04:08
0.01992	1360.00000000	20:03:29
0.01990	1360.00000000	20:02:35
0.01988	1530.00000000	20:02:07
0.01988	110.00000000	20:02:07
0.01987	10.00000000	20:02:00
0.01987	10.00000000	20:02:00

24 Hours
Change +6.27%	Volume 2,299,480
High 0.02044	Low 0.01849
7 Days
Change -0.20%	Volume 53,612,930
High 0.02789	Low 0.01801
30 Days
Change -36.57%	Volume 168,163,700
High 0.03312	Low 0.01801