TAKE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology aelf Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger iExec RLC Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.06502	2000.00000000	11:54:23
0.06508	740.00000000	11:54:23
0.06514	410.00000000	11:54:23
0.06511	420.00000000	11:54:11
0.06510	110.00000000	11:54:02
0.06513	10.00000000	11:53:15
0.06512	10.00000000	11:53:15
0.06515	870.00000000	11:52:15
0.06505	170.00000000	11:52:00
0.06512	820.00000000	11:52:00
0.06509	720.00000000	11:51:58
0.06509	600.00000000	11:51:58
0.06507	10.00000000	11:50:09
0.06506	10.00000000	11:50:07
0.06503	740.00000000	11:50:03
0.06503	650.00000000	11:50:03
0.06506	200.00000000	11:49:56
0.06506	200.00000000	11:49:56
0.06502	730.00000000	11:49:15
0.06503	730.00000000	11:49:15
0.06506	80.00000000	11:49:07
0.06506	80.00000000	11:49:07
0.06504	30.00000000	11:48:25
0.06504	740.00000000	11:48:25
0.06505	740.00000000	11:48:25
0.06517	12850.00000000	11:48:08
0.06517	500.00000000	11:48:08
0.06517	710.00000000	11:48:08
0.06516	720.00000000	11:48:08
0.06516	500.00000000	11:48:08
0.06515	720.00000000	11:48:08
0.06515	500.00000000	11:48:08
0.06514	740.00000000	11:48:08
0.06514	500.00000000	11:48:08
0.06513	740.00000000	11:48:08
0.06510	590.00000000	11:48:08
0.06504	570.00000000	11:48:03
0.06505	450.00000000	11:45:47
0.06500	430.00000000	11:45:47
0.06494	1230.00000000	11:45:47
0.06484	300.00000000	11:37:24
0.06484	1500.00000000	11:37:24
0.06484	790.00000000	11:37:24
0.06484	1200.00000000	11:37:24
0.06484	1210.00000000	11:37:24
0.06484	20.00000000	11:36:15
0.06499	100.00000000	11:32:00
0.06499	100.00000000	11:32:00
0.06503	250.00000000	11:31:38
0.06503	830.00000000	11:31:09
0.06502	840.00000000	11:31:09
0.06502	630.00000000	11:31:09
0.06501	740.00000000	11:31:09
0.06506	1500.00000000	11:31:09
0.06506	1500.00000000	11:31:09
0.06506	130.00000000	11:31:09
0.06506	580.00000000	11:31:09
0.06506	1400.00000000	11:31:09
0.06506	1400.00000000	11:31:09
0.06506	1530.00000000	11:31:09
0.06507	200.00000000	11:31:09
0.06507	200.00000000	11:31:09
0.06507	350.00000000	11:31:08
0.06507	550.00000000	11:31:07
0.06507	330.00000000	11:31:06
0.06511	3360.00000000	11:31:06
0.06512	40.00000000	11:30:40
0.06512	820.00000000	11:30:40
0.06512	780.00000000	11:30:23
0.06510	10.00000000	11:30:00
0.06509	10.00000000	11:30:00
0.06509	200.00000000	11:29:47
0.06511	80.00000000	11:29:46
0.06510	200.00000000	11:29:36
0.06510	730.00000000	11:29:35
0.06512	630.00000000	11:28:19
0.06508	740.00000000	11:28:06
0.06513	40.00000000	11:28:06
0.06507	60.00000000	11:28:00
0.06507	60.00000000	11:28:00
0.06515	100.00000000	11:27:33
0.06512	630.00000000	11:27:33
0.06508	700.00000000	11:27:33
0.06524	90.00000000	11:27:33
0.06524	710.00000000	11:27:33
0.06523	720.00000000	11:27:33
0.06523	500.00000000	11:27:33
0.06518	730.00000000	11:27:33
0.06518	2610.00000000	11:27:33
0.06517	730.00000000	11:27:33
0.06517	500.00000000	11:27:33
0.06515	730.00000000	11:27:33
0.06509	720.00000000	11:27:33
0.06499	720.00000000	11:22:48
0.06500	800.00000000	11:20:41
0.06500	790.00000000	11:20:38
0.06500	780.00000000	11:20:36
0.06507	730.00000000	11:20:28
0.06507	540.00000000	11:20:28
0.06503	740.00000000	11:20:10

24 Hours
Change -3.47%	Volume 2,665,360
High 0.06737	Low 0.05972
7 Days
Change +15.28%	Volume 32,010,630
High 0.06916	Low 0.05350
30 Days
Change +19.22%	Volume 479,629,650
High 0.21356	Low 0.05158