TAKE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.05768	110.00000000	01:02:28
0.05759	1460.00000000	01:02:03
0.05759	1500.00000000	01:02:03
0.05780	110.00000000	00:50:59
0.05738	110.00000000	00:34:41
0.05743	110.00000000	00:34:02
0.05763	60.00000000	00:21:54
0.05764	110.00000000	00:21:54
0.05772	110.00000000	00:21:46
0.05765	680.00000000	00:16:59
0.05763	110.00000000	00:16:59
0.05759	110.00000000	00:16:59
0.05762	110.00000000	00:15:14
0.05761	110.00000000	00:15:14
0.05755	810.00000000	00:14:51
0.05754	110.00000000	00:14:51
0.05763	120.00000000	00:05:33
0.05756	1500.00000000	00:05:02
0.05756	40.00000000	00:05:02
0.05756	1500.00000000	00:05:02
0.05756	1500.00000000	00:05:02
0.05756	1500.00000000	00:05:02
0.05756	40.00000000	00:05:02
0.05748	110.00000000	00:02:22
0.05741	170.00000000	23:34:28
0.05737	70.00000000	23:34:19
0.05737	930.00000000	23:34:19
0.05736	400.00000000	23:34:19
0.05736	950.00000000	23:34:19
0.05736	950.00000000	23:34:19
0.05736	950.00000000	23:34:19
0.05736	950.00000000	23:34:19
0.05739	120.00000000	23:34:19
0.05737	110.00000000	23:34:19
0.05735	530.00000000	23:34:19
0.05735	950.00000000	23:34:19
0.05735	270.00000000	23:34:19
0.05732	120.00000000	23:34:19
0.05731	560.00000000	23:34:19
0.05731	440.00000000	23:34:19
0.05731	110.00000000	23:34:19
0.05730	290.00000000	23:34:19
0.05730	110.00000000	23:34:19
0.05723	110.00000000	23:34:19
0.05709	860.00000000	23:31:04
0.05709	120.00000000	23:31:04
0.05709	980.00000000	23:31:04
0.05709	980.00000000	23:31:04
0.05709	850.00000000	23:31:04
0.05710	130.00000000	23:31:04
0.05710	870.00000000	23:31:04
0.05710	110.00000000	23:31:04
0.05714	110.00000000	23:31:04
0.05730	330.00000000	22:56:01
0.05733	30.00000000	22:49:19
0.05736	120.00000000	22:48:46
0.05734	120.00000000	22:48:46
0.05733	120.00000000	22:48:46
0.05731	120.00000000	22:48:46
0.05727	120.00000000	22:48:46
0.05726	110.00000000	22:48:46
0.05716	20.00000000	22:20:00
0.05716	20.00000000	22:20:00
0.05724	270.00000000	22:19:36
0.05724	1500.00000000	22:19:36
0.05724	1500.00000000	22:19:36
0.05718	980.00000000	22:15:54
0.05718	990.00000000	22:13:58
0.05713	20.00000000	22:13:58
0.05713	110.00000000	22:13:58
0.05713	900.00000000	22:13:58
0.05712	10.00000000	22:13:58
0.05712	50.00000000	22:13:58
0.05712	910.00000000	22:13:58
0.05712	90.00000000	22:13:58
0.05715	110.00000000	22:13:58
0.05715	800.00000000	22:13:58
0.05715	950.00000000	22:13:58
0.05714	110.00000000	22:13:58
0.05711	290.00000000	22:13:58
0.05711	90.00000000	22:13:58
0.05711	20.00000000	22:13:58
0.05710	110.00000000	22:13:58
0.05709	930.00000000	22:13:58
0.05709	1060.00000000	22:13:58
0.05709	10.00000000	22:13:58
0.05709	110.00000000	22:13:58
0.05708	940.00000000	22:13:58
0.05708	1060.00000000	22:13:58
0.05700	980.00000000	22:12:39
0.05687	980.00000000	22:09:37
0.05686	980.00000000	22:07:40
0.05669	580.00000000	22:03:17
0.05692	1000.00000000	22:03:07
0.05692	200.00000000	22:03:07
0.05692	50.00000000	22:02:43
0.05692	360.00000000	22:02:31
0.05695	330.00000000	22:02:06
0.05695	470.00000000	22:01:01
0.05698	430.00000000	22:00:47

24 Hours
Change -3.55%	Volume 764,320
High 0.06315	Low 0.05660
7 Days
Change -8.43%	Volume 6,662,220
High 0.06391	Low 0.05358
30 Days
Change +28.12%	Volume 63,220,150
High 0.06881	Low 0.04406