TAKE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.06388	620.00000000	13:08:11
0.06371	190.00000000	13:03:10
0.06372	740.00000000	13:03:10
0.06407	100.00000000	12:59:49
0.06403	740.00000000	12:59:49
0.06403	780.00000000	12:59:49
0.06397	360.00000000	12:58:52
0.06397	820.00000000	12:58:52
0.06397	820.00000000	12:58:52
0.06397	10.00000000	12:52:51
0.06396	780.00000000	12:52:51
0.06396	780.00000000	12:52:51
0.06388	10.00000000	12:52:46
0.06376	270.00000000	12:51:10
0.06380	60.00000000	12:48:17
0.06410	360.00000000	12:39:45
0.06410	300.00000000	12:39:45
0.06403	10.00000000	12:39:42
0.06377	160.00000000	12:36:25
0.06386	780.00000000	12:36:25
0.06389	500.00000000	12:36:25
0.06448	980.00000000	12:17:20
0.06425	80.00000000	12:17:13
0.06425	210.00000000	12:17:13
0.06417	960.00000000	12:15:07
0.06427	20.00000000	12:14:38
0.06441	780.00000000	12:14:34
0.06415	820.00000000	12:14:21
0.06415	1650.00000000	12:14:21
0.06415	1260.00000000	12:14:21
0.06420	390.00000000	12:14:21
0.06420	1650.00000000	12:14:21
0.06442	830.00000000	12:14:17
0.06441	530.00000000	12:14:17
0.06441	250.00000000	12:14:17
0.06441	780.00000000	12:14:17
0.06441	10.00000000	12:14:17
0.06432	880.00000000	12:13:55
0.06478	300.00000000	12:10:07
0.06459	130.00000000	12:09:59
0.06459	520.00000000	12:09:12
0.06457	1000.00000000	12:09:12
0.06459	80.00000000	12:07:57
0.06460	150.00000000	12:07:57
0.06462	2000.00000000	12:04:30
0.06462	2600.00000000	12:04:30
0.06463	90.00000000	12:04:30
0.06466	780.00000000	12:04:30
0.06475	790.00000000	12:04:30
0.06516	170.00000000	12:00:00
0.06530	780.00000000	11:58:47
0.06528	90.00000000	11:58:47
0.06527	120.00000000	11:58:47
0.06515	760.00000000	11:57:45
0.06514	90.00000000	11:57:45
0.06493	620.00000000	11:54:26
0.06503	900.00000000	11:54:26
0.06522	1350.00000000	11:53:03
0.06522	1650.00000000	11:53:03
0.06522	820.00000000	11:53:03
0.06522	820.00000000	11:53:03
0.06522	710.00000000	11:53:03
0.06499	690.00000000	11:52:29
0.06499	80.00000000	11:52:29
0.06499	770.00000000	11:52:29
0.06489	770.00000000	11:52:23
0.06489	290.00000000	11:52:23
0.06478	910.00000000	11:52:22
0.06499	130.00000000	11:47:45
0.06494	630.00000000	11:47:45
0.06492	80.00000000	11:47:45
0.06476	600.00000000	11:47:45
0.06460	30.00000000	11:42:24
0.06452	20.00000000	11:40:24
0.06456	430.00000000	11:38:29
0.06456	350.00000000	11:38:29
0.06456	370.00000000	11:38:29
0.06456	410.00000000	11:38:29
0.06456	310.00000000	11:38:29
0.06411	20.00000000	11:33:59
0.06396	90.00000000	11:31:52
0.06438	30.00000000	11:26:49
0.06422	300.00000000	11:24:32
0.06422	700.00000000	11:24:32
0.06422	700.00000000	11:24:32
0.06422	700.00000000	11:24:32
0.06390	50.00000000	11:19:06
0.06376	790.00000000	11:12:36
0.06381	10.00000000	11:01:47
0.06382	20.00000000	11:01:47
0.06396	70.00000000	10:59:42
0.06367	740.00000000	10:58:14
0.06373	850.00000000	10:58:14
0.06335	770.00000000	10:47:00
0.06335	20.00000000	10:47:00
0.06335	790.00000000	10:47:00
0.06379	20.00000000	10:39:58
0.06380	20.00000000	10:39:58
0.06365	20.00000000	10:39:25
0.06357	10.00000000	10:38:26

24 Hours
Change +3.79%	Volume 430,200
High 0.06530	Low 0.06037
7 Days
Change -6.87%	Volume 4,120,980
High 0.07220	Low 0.06015
30 Days
Change +15.08%	Volume 25,211,930
High 0.07600	Low 0.04924