TAKE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Status Lisk Ark IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.06859	190.00000000	13:28:35
0.06854	110.00000000	13:28:35
0.06850	110.00000000	13:28:35
0.06878	110.00000000	13:22:54
0.06875	110.00000000	13:19:47
0.06873	110.00000000	13:19:47
0.06892	70.00000000	13:09:50
0.06892	40.00000000	13:09:50
0.06892	10.00000000	13:09:50
0.06893	110.00000000	13:09:50
0.06871	110.00000000	13:04:36
0.06883	110.00000000	13:04:09
0.06890	110.00000000	13:03:53
0.06894	110.00000000	13:03:49
0.06890	110.00000000	13:03:48
0.06881	110.00000000	13:03:07
0.06866	560.00000000	13:02:51
0.06866	110.00000000	13:02:51
0.06870	110.00000000	13:02:51
0.06874	110.00000000	13:02:51
0.06876	110.00000000	13:02:51
0.06885	110.00000000	13:00:12
0.06880	20.00000000	12:58:27
0.06870	210.00000000	12:54:37
0.06870	210.00000000	12:54:35
0.06870	210.00000000	12:54:34
0.06870	210.00000000	12:54:33
0.06866	110.00000000	12:54:17
0.06866	100.00000000	12:54:17
0.06866	110.00000000	12:54:13
0.06866	100.00000000	12:54:13
0.06867	110.00000000	12:54:09
0.06867	100.00000000	12:54:09
0.06868	210.00000000	12:54:07
0.06868	110.00000000	12:54:06
0.06868	100.00000000	12:54:06
0.06865	110.00000000	12:54:05
0.06865	100.00000000	12:54:05
0.06862	110.00000000	12:54:03
0.06862	100.00000000	12:54:03
0.06864	110.00000000	12:53:59
0.06864	100.00000000	12:53:59
0.06861	80.00000000	12:53:58
0.06860	110.00000000	12:53:58
0.06847	70.00000000	12:53:58
0.06847	110.00000000	12:53:58
0.06847	500.00000000	12:53:58
0.06849	110.00000000	12:53:58
0.06854	100.00000000	12:53:58
0.06862	110.00000000	12:53:58
0.06865	110.00000000	12:53:46
0.06865	100.00000000	12:53:46
0.06865	110.00000000	12:53:45
0.06865	100.00000000	12:53:45
0.06868	110.00000000	12:53:41
0.06868	100.00000000	12:53:41
0.06866	100.00000000	12:53:40
0.06865	110.00000000	12:53:40
0.06870	110.00000000	12:48:27
0.06845	90.00000000	12:47:41
0.06844	110.00000000	12:47:41
0.06824	2400.00000000	12:41:59
0.06824	110.00000000	12:41:59
0.06824	500.00000000	12:41:59
0.06825	110.00000000	12:41:59
0.06825	500.00000000	12:41:59
0.06830	110.00000000	12:41:59
0.06834	110.00000000	12:41:59
0.06837	1160.00000000	12:41:59
0.06845	110.00000000	12:40:15
0.06838	70.00000000	12:40:15
0.06838	110.00000000	12:40:15
0.06840	110.00000000	12:40:15
0.06834	100.00000000	12:37:05
0.06833	80.00000000	12:36:52
0.06833	100.00000000	12:36:50
0.06830	110.00000000	12:19:13
0.06830	70.00000000	12:19:13
0.06835	110.00000000	12:02:46
0.06862	110.00000000	11:58:13
0.06856	10.00000000	11:58:13
0.06856	100.00000000	11:58:13
0.06848	70.00000000	11:58:13
0.06843	210.00000000	11:58:13
0.06843	210.00000000	11:58:13
0.06843	1350.00000000	11:58:13
0.06843	10.00000000	11:58:13
0.06848	150.00000000	11:53:01
0.06844	20.00000000	11:53:00
0.06838	110.00000000	11:47:59
0.06831	100.00000000	11:44:42
0.06826	70.00000000	11:43:47
0.06824	70.00000000	11:43:39
0.06821	70.00000000	11:43:39
0.06808	20.00000000	11:36:01
0.06832	110.00000000	11:34:40
0.06850	110.00000000	11:31:22
0.06848	110.00000000	11:31:22
0.06846	110.00000000	11:31:22
0.06846	70.00000000	11:29:34

24 Hours
Change +1.11%	Volume 312,960
High 0.07026	Low 0.06694
7 Days
Change +22.53%	Volume 6,104,060
High 0.07157	Low 0.05279
30 Days
Change +22.31%	Volume 103,767,410
High 0.07157	Low 0.04924