TAKE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.05812	100.00000000	21:39:16
0.05812	100.00000000	21:39:16
0.05812	100.00000000	21:39:16
0.05813	2000.00000000	21:38:47
0.05806	20.00000000	21:38:22
0.05821	30.00000000	21:37:00
0.05827	810.00000000	21:36:45
0.05827	1370.00000000	21:36:45
0.05827	370.00000000	21:36:45
0.05827	1110.00000000	21:36:45
0.05827	540.00000000	21:36:45
0.05827	470.00000000	21:36:45
0.05827	470.00000000	21:36:45
0.05827	470.00000000	21:36:45
0.05827	470.00000000	21:36:45
0.05820	850.00000000	21:36:03
0.05795	60.00000000	21:35:23
0.05795	110.00000000	21:33:14
0.05795	90.00000000	21:32:40
0.05782	170.00000000	21:29:56
0.05808	120.00000000	21:29:20
0.05797	120.00000000	21:28:00
0.05797	120.00000000	21:28:00
0.05797	120.00000000	21:28:00
0.05788	110.00000000	21:27:47
0.05786	60.00000000	21:23:35
0.05785	110.00000000	21:23:35
0.05777	430.00000000	21:22:26
0.05777	3230.00000000	21:22:26
0.05764	70.00000000	21:18:35
0.05765	100.00000000	21:18:35
0.05801	370.00000000	21:11:03
0.05800	100.00000000	21:11:03
0.05800	500.00000000	21:11:03
0.05799	100.00000000	21:11:03
0.05799	500.00000000	21:11:03
0.05798	100.00000000	21:11:03
0.05798	500.00000000	21:11:03
0.05793	100.00000000	21:11:03
0.05770	640.00000000	21:11:03
0.05769	110.00000000	21:11:03
0.05758	640.00000000	21:11:03
0.05743	640.00000000	21:10:59
0.05743	110.00000000	21:10:59
0.05744	110.00000000	21:10:59
0.05744	1440.00000000	21:10:37
0.05744	490.00000000	21:10:37
0.05744	490.00000000	21:10:37
0.05744	490.00000000	21:10:37
0.05719	170.00000000	21:09:20
0.05703	70.00000000	21:08:30
0.05706	100.00000000	21:08:30
0.05732	60.00000000	21:08:30
0.05731	110.00000000	21:08:30
0.05732	60.00000000	21:08:29
0.05731	110.00000000	21:08:29
0.05725	460.00000000	21:08:24
0.05725	60.00000000	21:08:24
0.05724	520.00000000	21:08:23
0.05720	100.00000000	21:08:23
0.05725	100.00000000	21:08:23
0.05758	940.00000000	21:07:39
0.05756	1390.00000000	21:07:39
0.05756	1500.00000000	21:07:38
0.05756	1500.00000000	21:07:38
0.05756	190.00000000	21:07:38
0.05756	1500.00000000	21:07:38
0.05780	70.00000000	21:04:09
0.05781	100.00000000	21:04:09
0.05806	60.00000000	21:04:09
0.05805	110.00000000	21:04:09
0.05786	570.00000000	21:02:55
0.05786	340.00000000	21:02:55
0.05786	70.00000000	21:02:37
0.05786	70.00000000	21:02:37
0.05786	320.00000000	21:02:37
0.05786	1500.00000000	21:02:37
0.05785	60.00000000	21:02:36
0.05771	570.00000000	21:02:36
0.05772	110.00000000	21:02:36
0.05773	110.00000000	21:02:36
0.05774	110.00000000	21:02:36
0.05775	3230.00000000	21:02:36
0.05776	90.00000000	21:02:36
0.05776	110.00000000	21:02:36
0.05777	110.00000000	21:02:36
0.05785	70.00000000	20:50:11
0.05799	460.00000000	20:49:55
0.05796	460.00000000	20:49:55
0.05795	460.00000000	20:49:55
0.05802	250.00000000	20:49:44
0.05809	70.00000000	20:49:44
0.05800	110.00000000	20:49:44
0.05820	10.00000000	20:48:00
0.05820	10.00000000	20:48:00
0.05823	110.00000000	20:47:17
0.05825	430.00000000	20:47:14
0.05826	50.00000000	20:47:07
0.05826	420.00000000	20:47:07
0.05827	110.00000000	20:47:01

24 Hours
Change -2.35%	Volume 924,530
High 0.06165	Low 0.05703
7 Days
Change +15.75%	Volume 12,170,100
High 0.06308	Low 0.04691
30 Days
Change +178.62%	Volume 389,713,550
High 0.07918	Low 0.02057