TAKE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.01558	200.00000000	21:49:28
0.01561	200.00000000	20:27:43
0.01551	10.00000000	19:58:59
0.01551	60.00000000	19:58:59
0.01541	530.00000000	19:23:49
0.01552	510.00000000	18:36:32
0.01559	390.00000000	18:26:48
0.01558	520.00000000	18:26:48
0.01559	500.00000000	18:19:04
0.01559	140.00000000	18:19:04
0.01560	160.00000000	18:19:04
0.01553	2440.00000000	18:12:59
0.01554	520.00000000	18:12:59
0.01556	170.00000000	18:12:59
0.01570	18690.00000000	18:04:57
0.01570	520.00000000	18:04:57
0.01569	2500.00000000	18:04:57
0.01569	7180.00000000	18:04:57
0.01568	520.00000000	18:04:57
0.01568	2500.00000000	18:04:57
0.01565	10.00000000	18:04:52
0.01565	10.00000000	18:04:52
0.01565	180.00000000	18:04:52
0.01556	520.00000000	17:56:36
0.01558	3130.00000000	17:52:44
0.01559	160.00000000	17:52:44
0.01560	150.00000000	17:52:44
0.01564	530.00000000	17:36:02
0.01566	450.00000000	17:16:40
0.01567	180.00000000	17:16:40
0.01566	640.00000000	17:16:32
0.01548	640.00000000	17:00:13
0.01548	280.00000000	17:00:10
0.01544	260.00000000	16:58:57
0.01545	190.00000000	16:58:57
0.01546	200.00000000	16:58:57
0.01533	640.00000000	16:57:44
0.01542	18860.00000000	16:57:37
0.01542	510.00000000	16:57:37
0.01542	18860.00000000	16:57:37
0.01539	280.00000000	16:57:35
0.01537	350.00000000	16:57:34
0.01518	10.00000000	16:57:21
0.01518	10.00000000	16:57:21
0.01518	10.00000000	16:57:21
0.01518	10.00000000	16:57:21
0.01524	160.00000000	16:57:05
0.01523	120.00000000	16:57:05
0.01517	140.00000000	16:57:05
0.01518	150.00000000	16:57:05
0.01519	130.00000000	16:57:05
0.01520	10.00000000	16:57:05
0.01520	220.00000000	16:57:05
0.01525	370.00000000	16:57:04
0.01525	140.00000000	16:57:04
0.01524	130.00000000	16:57:04
0.01527	30.00000000	16:57:00
0.01529	30.00000000	16:57:00
0.01522	170.00000000	16:56:58
0.01517	370.00000000	16:56:58
0.01517	3950.00000000	16:56:58
0.01519	200.00000000	16:56:58
0.01519	370.00000000	16:56:58
0.01519	370.00000000	16:56:58
0.01551	150.00000000	16:55:00
0.01549	110.00000000	16:55:00
0.01549	40.00000000	16:55:00
0.01542	40.00000000	16:54:30
0.01542	40.00000000	16:54:30
0.01541	6950.00000000	16:54:15
0.01541	2500.00000000	16:54:15
0.01544	7260.00000000	16:54:15
0.01542	40.00000000	16:54:15
0.01543	180.00000000	16:54:15
0.01545	170.00000000	16:54:15
0.01546	120.00000000	16:54:15
0.01546	130.00000000	16:54:15
0.01551	6840.00000000	16:54:14
0.01550	130.00000000	16:54:14
0.01558	460.00000000	16:51:17
0.01578	120.00000000	16:38:09
0.01576	4980.00000000	16:34:17
0.01576	2150.00000000	16:34:17
0.01578	110.00000000	16:34:17
0.01575	470.00000000	16:32:49
0.01578	1390.00000000	16:26:46
0.01579	2500.00000000	16:26:46
0.01579	510.00000000	16:26:46
0.01580	7090.00000000	16:26:46
0.01581	2500.00000000	16:26:46
0.01581	520.00000000	16:26:46
0.01582	7090.00000000	16:26:46
0.01582	520.00000000	16:26:46
0.01583	2500.00000000	16:26:46
0.01583	520.00000000	16:26:46
0.01584	1280.00000000	16:26:46
0.01584	520.00000000	16:26:46
0.01585	530.00000000	16:26:46
0.01586	130.00000000	16:26:46
0.01587	120.00000000	16:25:00

24 Hours
Change -2.44%	Volume 825,980
High 0.01654	Low 0.01496
7 Days
Change -18.22%	Volume 8,123,770
High 0.01927	Low 0.01490
30 Days
Change -25.63%	Volume 143,215,820
High 0.02789	Low 0.01367