TAKE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf Ontology FUNToken Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.04773	30.00000000	14:14:03
0.04773	10.00000000	14:14:03
0.04774	170.00000000	14:14:03
0.04769	170.00000000	14:13:56
0.04778	170.00000000	14:13:47
0.04777	170.00000000	14:13:47
0.04776	170.00000000	14:13:47
0.04762	10.00000000	14:13:27
0.04764	10.00000000	14:13:26
0.04773	170.00000000	14:13:24
0.04766	160.00000000	14:13:00
0.04765	160.00000000	14:13:00
0.04769	160.00000000	14:12:52
0.04777	170.00000000	14:12:43
0.04776	170.00000000	14:12:43
0.04775	170.00000000	14:12:43
0.04771	10.00000000	14:12:39
0.04780	520.00000000	14:12:21
0.04779	160.00000000	14:12:21
0.04780	10.00000000	14:12:16
0.04781	160.00000000	14:12:14
0.04782	160.00000000	14:12:14
0.04787	10.00000000	14:12:13
0.04791	60.00000000	14:12:12
0.04799	20.00000000	14:12:08
0.04792	190.00000000	14:11:46
0.04792	160.00000000	14:11:46
0.04790	170.00000000	14:11:46
0.04789	370.00000000	14:11:46
0.04789	170.00000000	14:11:46
0.04788	170.00000000	14:11:46
0.04788	260.00000000	14:11:46
0.04787	170.00000000	14:11:46
0.04791	20.00000000	14:11:27
0.04791	20.00000000	14:11:27
0.04788	170.00000000	14:11:27
0.04790	160.00000000	14:11:13
0.04772	160.00000000	14:10:52
0.04778	20.00000000	14:10:30
0.04771	170.00000000	14:10:13
0.04767	2710.00000000	14:09:53
0.04767	1500.00000000	14:09:53
0.04767	1500.00000000	14:09:53
0.04767	1500.00000000	14:09:53
0.04767	1500.00000000	14:09:53
0.04767	1500.00000000	14:09:53
0.04767	550.00000000	14:09:53
0.04767	1500.00000000	14:09:53
0.04767	1220.00000000	14:09:53
0.04767	1500.00000000	14:09:53
0.04767	1500.00000000	14:09:53
0.04767	1500.00000000	14:09:53
0.04767	550.00000000	14:09:53
0.04767	550.00000000	14:09:53
0.04767	550.00000000	14:09:53
0.04767	150.00000000	14:09:53
0.04768	230.00000000	14:09:53
0.04769	160.00000000	14:09:53
0.04767	10.00000000	14:09:48
0.04777	120.00000000	14:09:48
0.04775	270.00000000	14:09:48
0.04775	160.00000000	14:09:48
0.04774	160.00000000	14:09:48
0.04774	20.00000000	14:09:48
0.04773	160.00000000	14:09:48
0.04772	330.00000000	14:09:48
0.04772	280.00000000	14:09:48
0.04770	330.00000000	14:09:48
0.04762	320.00000000	14:08:51
0.04766	400.00000000	14:08:37
0.04760	640.00000000	14:08:16
0.04756	20.00000000	14:08:00
0.04770	160.00000000	14:07:35
0.04765	170.00000000	14:07:29
0.04766	170.00000000	14:07:29
0.04768	50.00000000	14:07:15
0.04769	160.00000000	14:07:15
0.04769	290.00000000	14:07:04
0.04761	50.00000000	14:07:03
0.04762	160.00000000	14:07:03
0.04762	160.00000000	14:07:02
0.04758	160.00000000	14:07:01
0.04757	540.00000000	14:07:01
0.04758	70.00000000	14:07:01
0.04758	20.00000000	14:07:01
0.04758	170.00000000	14:07:01
0.04760	160.00000000	14:07:01
0.04761	120.00000000	14:07:01
0.04761	50.00000000	14:07:01
0.04762	170.00000000	14:07:01
0.04764	160.00000000	14:07:01
0.04765	160.00000000	14:07:01
0.04772	170.00000000	14:06:50
0.04776	170.00000000	14:06:22
0.04773	170.00000000	14:06:22
0.04778	20.00000000	14:06:11
0.04777	1000.00000000	14:06:11
0.04777	20.00000000	14:06:11
0.04773	170.00000000	14:06:11
0.04771	170.00000000	14:06:11

24 Hours
Change +32.51%	Volume 21,473,780
High 0.05145	Low 0.03600
7 Days
Change +116.27%	Volume 121,607,390
High 0.05145	Low 0.02171
30 Days
Change +139.37%	Volume 285,743,900
High 0.05145	Low 0.01785