TAKE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.01875	155.60000000	06:42:28
0.01875	119.20000000	06:42:28
0.01859	89.80000000	06:42:05
0.01859	130.40000000	06:42:05
0.01858	105.70000000	06:41:44
0.01858	109.60000000	06:41:44
0.01858	93.70000000	06:41:44
0.01874	94.30000000	06:41:26
0.01873	136.70000000	06:41:21
0.01873	112.80000000	06:41:21
0.01873	97.10000000	06:41:21
0.01856	106.50000000	06:41:10
0.01856	138.50000000	06:41:10
0.01856	86.80000000	06:41:10
0.01858	127.90000000	06:40:51
0.01855	120.90000000	06:40:29
0.01858	106.10000000	06:40:20
0.01858	97.10000000	06:40:20
0.01858	155.60000000	06:40:20
0.01866	117.00000000	06:40:07
0.01849	148.40000000	06:39:55
0.01849	108.20000000	06:39:55
0.01848	115.60000000	06:39:43
0.01845	89.60000000	06:39:25
0.01845	134.10000000	06:39:25
0.01837	111.60000000	06:39:09
0.01837	119.30000000	06:39:09
0.01855	131.10000000	06:38:58
0.01855	128.60000000	06:38:58
0.01854	148.60000000	06:38:56
0.01854	122.10000000	06:38:56
0.01854	115.30000000	06:38:56
0.01853	99.10000000	06:38:42
0.01861	90.40000000	06:38:27
0.01861	115.20000000	06:38:27
0.01818	102.10000000	06:38:12
0.01818	163.40000000	06:38:12
0.01818	100.80000000	06:38:12
0.01818	155.20000000	06:38:12
0.01864	63.40000000	06:37:18
0.01864	96.60000000	06:37:18
0.01865	83.30000000	06:36:59
0.01865	134.70000000	06:36:59
0.01865	151.90000000	06:36:39
0.01865	138.60000000	06:36:39
0.01865	153.80000000	06:36:39
0.01843	103.40000000	06:34:35
0.01844	101.00000000	06:34:06
0.01857	135.80000000	06:33:58
0.01857	111.40000000	06:33:58
0.01837	85.90000000	06:33:33
0.01837	151.60000000	06:33:33
0.01837	114.50000000	06:33:33
0.01838	112.00000000	06:33:26
0.01839	89.50000000	06:33:20
0.01839	125.30000000	06:33:20
0.01839	157.40000000	06:33:20
0.01840	133.40000000	06:32:53
0.01840	112.00000000	06:32:45
0.01853	104.90000000	06:32:17
0.01858	132.90000000	06:31:49
0.01861	95.50000000	06:31:25
0.01860	100.50000000	06:31:13
0.01860	89.60000000	06:31:13
0.01857	136.30000000	06:31:02
0.01857	113.70000000	06:31:02
0.01857	145.30000000	06:31:02
0.01856	160.50000000	06:30:33
0.01867	115.00000000	06:29:50
0.01867	144.00000000	06:29:50
0.01866	102.40000000	06:29:32
0.01866	149.10000000	06:29:20
0.01866	126.50000000	06:29:20
0.01855	132.80000000	06:29:12
0.01855	90.80000000	06:29:12
0.01867	132.20000000	06:28:59
0.01867	100.70000000	06:28:59
0.01867	129.10000000	06:28:59
0.01867	153.90000000	06:28:59
0.01867	117.20000000	06:28:59
0.01853	160.60000000	06:28:51
0.01853	110.60000000	06:28:51
0.01854	119.90000000	06:28:36
0.01854	111.10000000	06:28:36
0.01866	132.20000000	06:28:30
0.01866	97.80000000	06:28:30
0.01866	146.00000000	06:28:30
0.01856	102.00000000	06:28:09
0.01879	94.80000000	06:27:47
0.01879	157.80000000	06:27:47
0.01879	138.60000000	06:27:47
0.01879	92.00000000	06:27:47
0.01879	126.60000000	06:27:47
0.01865	127.50000000	06:27:23
0.01865	93.40000000	06:27:23
0.01866	114.10000000	06:27:07
0.01860	37.40000000	06:25:54
0.01860	56.10000000	06:25:54
0.01860	95.50000000	06:25:30
0.01858	100.00000000	06:25:01

24 Hours
Change -4.14%	Volume 617,091
High 0.02065	Low 0.01708
7 Days
Change -3.99%	Volume 4,924,694
High 0.02787	Low 0.01708
30 Days
Change -34.96%	Volume 18,026,724
High 0.03283	Low 0.01708