TAKE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.01867	120.60000000	14:34:10
0.01866	111.70000000	14:34:03
0.01866	108.20000000	14:33:52
0.01877	159.60000000	14:33:40
0.01877	112.00000000	14:33:40
0.01877	155.60000000	14:33:40
0.01874	124.80000000	14:33:31
0.01874	152.30000000	14:33:31
0.01874	112.40000000	14:33:31
0.01863	111.60000000	14:33:18
0.01863	147.40000000	14:33:18
0.01862	155.80000000	14:33:06
0.01862	138.60000000	14:33:06
0.01876	154.80000000	14:32:51
0.01863	139.00000000	14:32:49
0.01875	106.50000000	14:32:33
0.01874	116.00000000	14:32:16
0.01862	101.80000000	14:32:06
0.01862	151.10000000	14:31:40
0.01862	100.40000000	14:31:40
0.01863	141.50000000	14:31:30
0.01874	86.90000000	14:31:22
0.01864	145.50000000	14:31:07
0.01864	138.30000000	14:31:07
0.01860	99.10000000	14:30:40
0.01860	134.40000000	14:30:40
0.01860	120.80000000	14:30:40
0.01861	88.90000000	14:30:35
0.01861	124.60000000	14:30:35
0.01863	89.80000000	14:30:28
0.01863	105.00000000	14:30:28
0.01863	134.30000000	14:30:28
0.01875	113.70000000	14:29:58
0.01893	100.90000000	14:29:31
0.01878	130.80000000	14:29:09
0.01878	154.60000000	14:29:09
0.01881	87.40000000	14:29:05
0.01881	98.50000000	14:29:05
0.01881	128.40000000	14:28:51
0.01881	119.50000000	14:28:51
0.01894	144.40000000	14:28:32
0.01883	118.10000000	14:28:13
0.01883	98.00000000	14:28:13
0.01897	126.70000000	14:27:57
0.01888	121.00000000	14:27:29
0.01867	97.70000000	14:27:17
0.01867	118.60000000	14:27:17
0.01865	93.50000000	14:27:06
0.01865	89.50000000	14:27:06
0.01866	108.80000000	14:27:02
0.01866	121.00000000	14:27:02
0.01868	117.90000000	14:26:39
0.01868	125.80000000	14:26:39
0.01863	90.80000000	14:26:21
0.01863	154.30000000	14:26:21
0.01862	158.50000000	14:25:57
0.01877	105.70000000	14:25:29
0.01876	112.20000000	14:25:11
0.01876	156.00000000	14:25:11
0.01876	105.70000000	14:25:11
0.01874	144.70000000	14:25:04
0.01862	128.00000000	14:24:40
0.01862	92.50000000	14:24:40
0.01875	149.00000000	14:24:16
0.01875	113.40000000	14:24:16
0.01874	152.80000000	14:24:14
0.01874	137.70000000	14:24:14
0.01876	113.80000000	14:24:02
0.01871	125.50000000	14:23:35
0.01871	126.00000000	14:23:35
0.01871	143.20000000	14:23:35
0.01874	108.90000000	14:23:05
0.01857	93.80000000	14:22:51
0.01857	124.50000000	14:22:51
0.01857	115.00000000	14:22:51
0.01857	94.60000000	14:22:51
0.01858	104.90000000	14:22:48
0.01858	88.70000000	14:22:48
0.01858	145.50000000	14:22:48
0.01859	120.90000000	14:22:37
0.01869	137.70000000	14:22:21
0.01869	90.90000000	14:22:21
0.01860	99.20000000	14:21:51
0.01860	106.60000000	14:21:51
0.01859	142.70000000	14:21:34
0.01873	88.70000000	14:21:10
0.01873	101.90000000	14:21:10
0.01873	122.90000000	14:21:04
0.01873	138.60000000	14:21:04
0.01873	94.80000000	14:21:04
0.01878	383.80000000	14:20:59
0.01877	274.00000000	14:20:49
0.01877	115.20000000	14:20:49
0.01877	134.50000000	14:20:49
0.01876	121.20000000	14:20:41
0.01876	123.70000000	14:20:41
0.01876	116.00000000	14:20:41
0.01859	127.00000000	14:20:31
0.01859	148.90000000	14:20:31
0.01859	110.10000000	14:20:31

24 Hours
Change -6.70%	Volume 845,394
High 0.02034	Low 0.01708
7 Days
Change -4.40%	Volume 5,298,667
High 0.02787	Low 0.01708
30 Days
Change -35.24%	Volume 18,400,697
High 0.03283	Low 0.01708