TAKE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.01784	155.90000000	10:55:22
0.01784	115.60000000	10:55:22
0.01784	129.80000000	10:55:22
0.01773	110.70000000	10:54:56
0.01782	124.00000000	10:54:50
0.01782	112.30000000	10:54:50
0.01771	147.40000000	10:54:48
0.01770	259.30000000	10:54:21
0.01770	373.40000000	10:54:21
0.01771	144.10000000	10:54:04
0.01771	117.60000000	10:54:04
0.01771	114.40000000	10:54:04
0.01771	139.80000000	10:54:04
0.01771	138.00000000	10:54:04
0.01773	153.70000000	10:53:52
0.01775	113.80000000	10:53:49
0.01774	112.50000000	10:53:24
0.01774	96.20000000	10:53:24
0.01774	100.80000000	10:53:24
0.01775	96.00000000	10:53:08
0.01775	140.10000000	10:53:08
0.01787	157.90000000	10:52:52
0.01787	121.70000000	10:52:52
0.01786	154.60000000	10:52:28
0.01786	161.10000000	10:52:28
0.01773	114.10000000	10:52:03
0.01787	142.60000000	10:51:54
0.01778	132.00000000	10:51:39
0.01777	107.90000000	10:51:19
0.01778	112.40000000	10:51:17
0.01778	157.50000000	10:51:17
0.01779	115.40000000	10:51:00
0.01779	100.10000000	10:50:46
0.01779	117.70000000	10:50:46
0.01777	152.80000000	10:50:18
0.01777	143.00000000	10:50:18
0.01778	134.30000000	10:50:14
0.01790	134.10000000	10:49:55
0.01790	122.70000000	10:49:55
0.01790	95.70000000	10:49:55
0.01791	122.90000000	10:49:47
0.01791	149.60000000	10:49:47
0.01791	157.30000000	10:49:47
0.01794	142.90000000	10:49:13
0.01794	136.40000000	10:49:13
0.01794	98.00000000	10:49:13
0.01794	142.40000000	10:49:13
0.01785	108.40000000	10:49:02
0.01783	122.40000000	10:48:57
0.01791	106.20000000	10:48:38
0.01791	163.90000000	10:48:38
0.01793	95.70000000	10:48:24
0.01793	132.30000000	10:48:24
0.01793	127.00000000	10:48:24
0.01783	107.90000000	10:48:06
0.01795	95.90000000	10:47:50
0.01795	102.70000000	10:47:50
0.01796	139.40000000	10:47:22
0.01796	90.40000000	10:47:22
0.01796	129.80000000	10:47:22
0.01796	163.00000000	10:47:22
0.01787	95.80000000	10:47:02
0.01787	101.90000000	10:47:02
0.01796	151.00000000	10:46:59
0.01796	159.30000000	10:46:59
0.01797	157.50000000	10:46:52
0.01797	127.60000000	10:46:52
0.01786	140.60000000	10:46:28
0.01786	101.10000000	10:46:28
0.01786	165.00000000	10:46:28
0.01801	116.70000000	10:45:02
0.01801	153.40000000	10:44:35
0.01789	124.60000000	10:44:29
0.01789	152.00000000	10:44:16
0.01789	165.30000000	10:44:16
0.01789	105.60000000	10:44:03
0.01801	134.60000000	10:43:53
0.01800	93.70000000	10:43:41
0.01799	104.20000000	10:43:21
0.01787	156.30000000	10:43:01
0.01788	130.50000000	10:42:52
0.01788	152.40000000	10:42:52
0.01789	150.20000000	10:42:32
0.01801	8.20000000	10:42:01
0.01801	151.80000000	10:42:01
0.01791	152.10000000	10:41:43
0.01802	152.90000000	10:39:12
0.01802	109.70000000	10:39:12
0.01789	159.90000000	10:38:55
0.01791	105.30000000	10:38:39
0.01791	151.30000000	10:38:39
0.01791	96.40000000	10:38:39
0.01801	128.40000000	10:38:19
0.01802	149.00000000	10:37:49
0.01802	119.30000000	10:37:49
0.01791	160.10000000	10:37:23
0.01791	99.50000000	10:37:04
0.01802	150.00000000	10:36:47
0.01791	143.20000000	10:36:26
0.01791	164.70000000	10:36:26

24 Hours
Change -9.53%	Volume 743,445
High 0.02065	Low 0.01708
7 Days
Change -8.65%	Volume 5,121,399
High 0.02787	Low 0.01708
30 Days
Change -38.12%	Volume 18,223,430
High 0.03283	Low 0.01708