PAAL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.00526	312.78000000	07:40:16
0.00526	233.98000000	07:34:45
0.00526	271.99000000	07:29:26
0.00526	378.52000000	07:23:50
0.00518	280.35000000	07:18:13
0.00518	237.49000000	07:12:51
0.00522	303.83000000	07:07:15
0.00518	353.50000000	07:01:31
0.00523	339.73000000	06:56:19
0.00519	362.22000000	06:50:41
0.00517	267.06000000	06:45:20
0.00520	372.50000000	06:40:00
0.00524	340.00000000	06:39:51
0.00520	292.50000000	06:39:19
0.00520	327.10000000	06:38:03
0.00520	308.30000000	06:36:58
0.00519	289.50000000	06:35:34
0.00521	306.59000000	06:34:47
0.00521	96.91000000	06:34:47
0.00521	353.15000000	06:32:58
0.00521	164.70000000	06:31:51
0.00521	260.30000000	06:31:51
0.00521	359.50000000	06:29:54
0.00521	118.05000000	06:28:49
0.00521	261.95000000	06:28:49
0.00521	452.28000000	06:27:27
0.00521	30.22000000	06:27:27
0.00521	404.75000000	06:25:11
0.00525	294.00000000	06:23:47
0.00521	41.34000000	06:22:26
0.00521	250.79000000	06:22:26
0.00521	105.05000000	06:20:57
0.00521	273.99000000	06:20:57
0.00521	5.96000000	06:20:57
0.00521	300.00000000	06:19:50
0.00521	230.22000000	06:17:42
0.00521	59.01000000	06:17:42
0.00527	308.80000000	06:16:37
0.00526	423.75000000	06:14:46
0.00527	300.40000000	06:13:04
0.00521	365.00000000	06:12:43
0.00521	276.10000000	06:11:27
0.00521	79.49000000	06:10:13
0.00521	320.51000000	06:10:13
0.00524	385.00000000	06:08:38
0.00525	404.57000000	06:07:01
0.00526	325.00000000	06:04:26
0.00527	270.00000000	06:01:38
0.00524	315.00000000	06:00:50
0.00524	252.94000000	05:59:39
0.00524	372.50000000	05:58:59
0.00524	375.00000000	05:58:04
0.00525	300.00000000	05:57:17
0.00521	268.75000000	05:54:06
0.00521	300.00000000	05:53:16
0.00524	363.75000000	05:52:39
0.00526	474.84000000	05:50:46
0.00521	293.10000000	05:49:04
0.00520	346.00000000	05:47:33
0.00520	134.51000000	05:45:43
0.00520	148.49000000	05:45:43
0.00525	374.00000000	05:44:06
0.00525	257.10000000	05:42:23
0.00525	279.70000000	05:41:45
0.00520	393.13000000	05:40:22
0.00520	400.00000000	05:38:45
0.00525	285.50000000	05:37:30
0.00526	356.90000000	05:36:08
0.00520	306.70000000	05:33:28
0.00520	8.30000000	05:33:28
0.00520	365.00000000	05:32:56
0.00524	310.05000000	05:32:13
0.00520	309.05000000	05:31:52
0.00520	102.77000000	05:30:15
0.00520	232.23000000	05:30:15
0.00520	302.95000000	05:28:18
0.00520	323.15000000	05:27:29
0.00520	152.74000000	05:26:02
0.00520	135.11000000	05:26:02
0.00525	282.00000000	05:22:42
0.00520	322.50000000	05:21:54
0.00525	340.00000000	05:20:27
0.00525	388.75000000	05:18:45
0.00526	272.00000000	05:18:18
0.00527	325.75000000	05:17:42
0.00520	335.75000000	05:16:01
0.00527	366.20000000	05:14:12
0.00520	304.08000000	05:12:57
0.00520	226.49000000	05:12:01
0.00520	53.62000000	05:12:01
0.00520	350.00000000	05:10:55
0.00520	301.90000000	05:10:31
0.00525	289.50000000	05:08:52
0.00525	470.95000000	05:07:22
0.00524	260.00000000	05:06:02
0.00520	300.00000000	05:05:29
0.00526	302.75000000	05:02:48
0.00520	252.50000000	05:01:09
0.00521	300.58000000	04:59:32
0.00526	325.00000000	04:58:03

24 Hours
Change -4.19%	Volume 401,492
High 0.00550	Low 0.00512
7 Days
Change -13.77%	Volume 4,236,967
High 0.00650	Low 0.00512
30 Days
Change -36.63%	Volume 22,245,134
High 0.00854	Low 0.00512