PAAL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Siacoin Status Waves Storj Icon iExec RLC Loopring Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Bitcoin Gold Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Waltonchain QASH Polygon MaidSafeCoin Fetch.ai TomoChain

Order by: Market capName

0.00581	379.35000000	16:58:19
0.00572	263.06000000	16:53:11
0.00579	245.90000000	16:47:59
0.00572	418.75000000	16:47:18
0.00566	442.50000000	16:46:50
0.00568	250.00000000	16:42:21
0.00575	445.50000000	16:41:35
0.00568	37.68000000	16:41:16
0.00568	962.32000000	16:41:16
0.00575	947.10000000	16:40:57
0.00575	820.80000000	16:40:57
0.00570	825.49000000	16:40:52
0.00570	1269.11000000	16:40:30
0.00578	1077.64000000	16:40:28
0.00578	1135.61000000	16:40:28
0.00571	483.50000000	16:38:32
0.00582	224.39000000	16:36:43
0.00575	216.45000000	16:31:06
0.00573	602.30000000	16:25:46
0.00580	978.87000000	16:25:28
0.00579	1336.89000000	16:25:16
0.00578	1217.74000000	16:25:09
0.00578	827.44000000	16:25:09
0.00577	1085.23000000	16:25:05
0.00577	836.84000000	16:25:05
0.00573	334.97000000	16:24:44
0.00573	1098.86000000	16:24:44
0.00573	394.33000000	16:24:44
0.00573	331.90000000	16:22:45
0.00573	210.37000000	16:17:23
0.00578	1012.36000000	16:11:55
0.00577	939.45000000	16:11:42
0.00579	6530.04000000	16:11:16
0.00579	2134.22000000	16:11:16
0.00579	1694.99000000	16:11:16
0.00578	1025.35000000	16:11:14
0.00578	744.64000000	16:11:14
0.00577	1296.50000000	16:11:03
0.00564	270.88000000	16:06:28
0.00572	230.91000000	16:01:13
0.00563	216.96000000	15:55:39
0.00561	313.57000000	15:50:16
0.00562	223.56000000	15:44:49
0.00569	257.62000000	15:39:26
0.00560	215.29000000	15:33:56
0.00559	223.96000000	15:28:23
0.00558	286.40000000	15:23:00
0.00558	250.59000000	15:21:49
0.00568	248.89000000	15:16:35
0.00564	266.13000000	15:11:19
0.00559	294.61000000	15:05:41
0.00559	390.21000000	15:00:12
0.00568	308.70000000	14:54:46
0.00567	246.04000000	14:49:28
0.00570	105.82000000	14:43:59
0.00570	175.43000000	14:43:59
0.00570	870.00000000	14:43:46
0.00557	852.58000000	14:40:45
0.00563	1318.62000000	14:40:29
0.00558	863.37000000	14:40:10
0.00558	985.75000000	14:40:10
0.00558	815.66000000	14:40:10
0.00565	3624.10000000	14:39:58
0.00565	3884.97000000	14:39:58
0.00564	858.14000000	14:39:40
0.00563	928.67000000	14:39:12
0.00558	1293.06000000	14:38:54
0.00565	5220.26000000	14:38:27
0.00565	7870.12000000	14:38:27
0.00565	1198.97000000	14:38:27
0.00564	1106.19000000	14:38:15
0.00564	938.67000000	14:38:15
0.00558	1240.92000000	14:37:51
0.00558	780.52000000	14:37:51
0.00558	252.00000000	14:37:51
0.00558	845.12000000	14:37:31
0.00558	983.62000000	14:37:31
0.00567	5984.43000000	14:37:12
0.00567	3631.78000000	14:37:12
0.00567	8364.32000000	14:37:12
0.00566	4709.04000000	14:37:04
0.00562	961.82000000	14:36:56
0.00562	819.08000000	14:36:56
0.00562	925.88000000	14:36:56
0.00558	783.46000000	14:36:35
0.00558	1171.58000000	14:36:35
0.00557	830.95000000	14:36:05
0.00569	301.49000000	14:33:05
0.00563	413.17000000	14:27:41
0.00571	493.40000000	14:27:25
0.00571	250.00000000	14:27:25
0.00573	400.00000000	14:25:00
0.00573	2637.50000000	14:24:42
0.00567	1184.63000000	14:24:25
0.00567	599.51000000	14:24:25
0.00572	231.45000000	14:22:15
0.00572	327.50000000	14:21:46
0.00567	365.00000000	14:20:58
0.00575	882.00000000	14:20:48
0.00567	465.00000000	14:19:07

24 Hours
Change -5.53%	Volume 763,540
High 0.00641	Low 0.00557
7 Days
Change -19.53%	Volume 8,307,842
High 0.00811	Low 0.00557
30 Days
Change -13.93%	Volume 30,683,103
High 0.00959	Low 0.00452