PAAL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin RIF Token Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC Power Ledger IOST Ardor Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Waltonchain Bytom Metaverse ETP QASH Polygon TomoChain MaidSafeCoin Fetch.ai Fantom

Order by: Market capName

0.00523	323.77000000	10:37:11
0.00523	242.29000000	10:31:50
0.00525	266.44000000	10:26:32
0.00531	231.27000000	10:21:07
0.00525	259.32000000	10:15:48
0.00532	258.62000000	10:10:37
0.00530	248.12000000	10:05:29
0.00523	295.20000000	10:00:03
0.00531	415.86000000	09:54:34
0.00531	190.34000000	09:54:34
0.00531	676.25000000	09:54:15
0.00531	355.54000000	09:49:55
0.00528	238.62000000	09:44:32
0.00533	263.70000000	09:38:49
0.00527	320.96000000	09:33:19
0.00533	343.25000000	09:28:04
0.00527	285.42000000	09:22:28
0.00526	833.56000000	09:20:44
0.00522	293.75000000	09:17:28
0.00522	312.00000000	09:14:49
0.00527	300.00000000	09:12:02
0.00520	310.00000000	09:07:51
0.00520	290.51000000	09:05:08
0.00520	238.91000000	08:59:24
0.00524	332.60000000	08:53:58
0.00524	278.73000000	08:50:15
0.00520	275.00000000	08:44:49
0.00520	315.00000000	08:41:49
0.00520	248.94000000	08:39:18
0.00519	291.60000000	08:33:39
0.00519	292.00000000	08:29:40
0.00526	298.50000000	08:24:16
0.00524	294.41000000	08:19:53
0.00525	322.08000000	08:14:33
0.00525	251.00000000	08:09:10
0.00525	262.50000000	08:04:26
0.00520	314.47000000	08:00:14
0.00520	322.50000000	07:54:47
0.00520	287.37000000	07:51:50
0.00519	253.31000000	07:49:23
0.00520	290.90000000	07:44:16
0.00526	312.78000000	07:40:16
0.00526	233.98000000	07:34:45
0.00526	271.99000000	07:29:26
0.00526	378.52000000	07:23:50
0.00518	280.35000000	07:18:13
0.00518	237.49000000	07:12:51
0.00522	303.83000000	07:07:15
0.00518	353.50000000	07:01:31
0.00523	339.73000000	06:56:19
0.00519	362.22000000	06:50:41
0.00517	267.06000000	06:45:20
0.00520	372.50000000	06:40:00
0.00524	340.00000000	06:39:51
0.00520	292.50000000	06:39:19
0.00520	327.10000000	06:38:03
0.00520	308.30000000	06:36:58
0.00519	289.50000000	06:35:34
0.00521	306.59000000	06:34:47
0.00521	96.91000000	06:34:47
0.00521	353.15000000	06:32:58
0.00521	164.70000000	06:31:51
0.00521	260.30000000	06:31:51
0.00521	359.50000000	06:29:54
0.00521	118.05000000	06:28:49
0.00521	261.95000000	06:28:49
0.00521	452.28000000	06:27:27
0.00521	30.22000000	06:27:27
0.00521	404.75000000	06:25:11
0.00525	294.00000000	06:23:47
0.00521	41.34000000	06:22:26
0.00521	250.79000000	06:22:26
0.00521	105.05000000	06:20:57
0.00521	273.99000000	06:20:57
0.00521	5.96000000	06:20:57
0.00521	300.00000000	06:19:50
0.00521	230.22000000	06:17:42
0.00521	59.01000000	06:17:42
0.00527	308.80000000	06:16:37
0.00526	423.75000000	06:14:46
0.00527	300.40000000	06:13:04
0.00521	365.00000000	06:12:43
0.00521	276.10000000	06:11:27
0.00521	79.49000000	06:10:13
0.00521	320.51000000	06:10:13
0.00524	385.00000000	06:08:38
0.00525	404.57000000	06:07:01
0.00526	325.00000000	06:04:26
0.00527	270.00000000	06:01:38
0.00524	315.00000000	06:00:50
0.00524	252.94000000	05:59:39
0.00524	372.50000000	05:58:59
0.00524	375.00000000	05:58:04
0.00525	300.00000000	05:57:17
0.00521	268.75000000	05:54:06
0.00521	300.00000000	05:53:16
0.00524	363.75000000	05:52:39
0.00526	474.84000000	05:50:46
0.00521	293.10000000	05:49:04
0.00520	346.00000000	05:47:33

24 Hours
Change -2.06%	Volume 335,625
High 0.00539	Low 0.00512
7 Days
Change -14.26%	Volume 4,249,691
High 0.00650	Low 0.00512
30 Days
Change -36.99%	Volume 22,257,858
High 0.00854	Low 0.00512