PAAL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.00570	260.09000000	21:47:42
0.00570	358.17000000	21:42:17
0.00570	218.92000000	21:36:47
0.00571	322.57000000	21:31:37
0.00562	307.42000000	21:26:08
0.00569	315.22000000	21:20:44
0.00569	260.64000000	21:15:23
0.00570	252.46000000	21:09:55
0.00564	288.09000000	21:04:22
0.00572	361.63000000	20:58:41
0.00572	310.74000000	20:53:24
0.00564	232.64000000	20:47:45
0.00572	243.71000000	20:42:31
0.00564	219.94000000	20:37:03
0.00563	301.91000000	20:31:39
0.00572	114.25000000	20:26:27
0.00572	192.81000000	20:26:27
0.00572	271.50000000	20:21:08
0.00563	233.67000000	20:15:55
0.00572	227.12000000	20:10:39
0.00563	228.33000000	20:05:09
0.00563	257.30000000	19:59:28
0.00572	13.39000000	19:53:58
0.00572	216.89000000	19:53:58
0.00572	387.47000000	19:48:21
0.00562	230.03000000	19:42:49
0.00572	258.91000000	19:37:26
0.00563	245.86000000	19:31:47
0.00563	218.07000000	19:26:36
0.00563	275.40000000	19:20:56
0.00568	269.18000000	19:15:43
0.00563	237.49000000	19:09:52
0.00572	251.52000000	19:04:21
0.00563	236.10000000	18:58:40
0.00572	292.47000000	18:53:10
0.00573	215.27000000	18:47:59
0.00564	178.38000000	18:42:48
0.00564	70.97000000	18:42:48
0.00564	606.00000000	18:42:43
0.00564	313.67000000	18:38:46
0.00569	25.75000000	18:33:40
0.00569	224.58000000	18:33:40
0.00569	230.84000000	18:28:28
0.00569	267.46000000	18:23:03
0.00569	353.11000000	18:17:34
0.00564	155.71000000	18:12:12
0.00564	251.95000000	18:06:41
0.00564	264.46000000	18:01:35
0.00569	14.54000000	17:55:56
0.00569	213.87000000	17:55:56
0.00564	258.45000000	17:50:33
0.00569	218.92000000	17:45:08
0.00564	243.33000000	17:39:42
0.00569	304.14000000	17:34:20
0.00569	283.74000000	17:28:54
0.00563	269.46000000	17:23:28
0.00569	257.64000000	17:17:51
0.00564	260.00000000	17:12:28
0.00562	1188.57000000	17:12:14
0.00562	960.83000000	17:12:14
0.00563	1300.86000000	17:12:00
0.00563	762.83000000	17:12:00
0.00569	590.86000000	17:11:44
0.00569	1120.92000000	17:11:44
0.00569	191.41000000	17:11:44
0.00569	233.56000000	17:07:26
0.00569	221.03000000	17:01:39
0.00569	260.51000000	16:56:11
0.00571	238.27000000	16:50:38
0.00572	247.76000000	16:45:19
0.00563	403.76000000	16:40:00
0.00563	208.74000000	16:40:00
0.00574	226.00000000	16:38:36
0.00574	382.93000000	16:38:32
0.00573	276.32000000	16:38:05
0.00573	250.00000000	16:37:54
0.00573	201.20000000	16:36:53
0.00573	148.80000000	16:36:53
0.00573	534.00000000	16:36:06
0.00573	400.00000000	16:34:52
0.00572	252.10000000	16:34:03
0.00572	341.15000000	16:32:59
0.00572	250.00000000	16:32:26
0.00572	262.00000000	16:32:18
0.00572	162.53000000	16:31:41
0.00572	177.47000000	16:31:41
0.00563	310.00000000	16:31:07
0.00563	302.00000000	16:30:13
0.00572	275.00000000	16:30:04
0.00562	280.10000000	16:28:40
0.00572	299.00000000	16:28:18
0.00572	421.80000000	16:27:13
0.00562	249.75000000	16:26:26
0.00561	120.70000000	16:25:25
0.00561	236.70000000	16:25:25
0.00561	400.00000000	16:24:10
0.00561	400.00000000	16:24:00
0.00563	400.00000000	16:23:11
0.00563	398.00000000	16:21:53
0.00575	332.30000000	16:21:43

24 Hours
Change +3.26%	Volume 417,549
High 0.00598	Low 0.00538
7 Days
Change +10.04%	Volume 2,915,077
High 0.00619	Low 0.00513
30 Days
Change -21.38%	Volume 22,209,872
High 0.00811	Low 0.00487