PAAL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin aelf Nano Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.00609	191.75000000	02:29:58
0.00609	12.26000000	02:29:58
0.00611	232.94000000	02:24:23
0.00609	354.79000000	02:18:57
0.00609	277.49000000	02:13:29
0.00609	113.57000000	02:08:13
0.00609	142.46000000	02:08:13
0.00609	1043.50000000	02:02:46
0.00614	858.68000000	02:02:21
0.00596	222.83000000	01:59:13
0.00596	265.65000000	01:53:48
0.00609	259.99000000	01:48:25
0.00607	272.67000000	01:43:03
0.00602	300.00000000	01:37:35
0.00600	1072.00000000	01:37:00
0.00601	861.00000000	01:36:53
0.00601	794.47000000	01:36:53
0.00601	1192.19000000	01:36:53
0.00602	1026.28000000	01:36:48
0.00602	1104.20000000	01:36:26
0.00602	1090.19000000	01:36:26
0.00618	886.73000000	01:36:09
0.00618	1023.99000000	01:36:09
0.00619	911.31000000	01:35:52
0.00600	691.38000000	01:35:44
0.00600	2913.67000000	01:35:44
0.00601	834.05000000	01:35:39
0.00618	350.00000000	01:34:20
0.00618	271.39000000	01:33:57
0.00618	818.61000000	01:33:57
0.00618	991.61000000	01:33:39
0.00603	1091.71000000	01:33:31
0.00618	733.23000000	01:33:15
0.00618	1158.53000000	01:33:15
0.00618	1195.01000000	01:33:15
0.00605	1169.59000000	01:32:51
0.00616	937.40000000	01:30:59
0.00601	980.07000000	01:30:35
0.00599	1114.07000000	01:30:16
0.00616	1145.19000000	01:30:15
0.00616	779.81000000	01:30:05
0.00616	884.98000000	01:30:05
0.00596	888.55000000	01:29:37
0.00609	430.79000000	01:29:25
0.00609	981.71000000	01:29:25
0.00595	366.52000000	01:28:27
0.00595	686.00000000	01:23:07
0.00595	384.95000000	01:22:57
0.00595	252.55000000	01:22:57
0.00595	217.61000000	01:19:04
0.00603	242.79000000	01:13:18
0.00604	228.51000000	01:07:45
0.00595	209.83000000	01:02:14
0.00595	255.20000000	00:56:57
0.00606	244.11000000	00:51:34
0.00595	288.86000000	00:46:24
0.00607	235.42000000	00:41:03
0.00607	208.36000000	00:35:21
0.00608	245.00000000	00:29:48
0.00596	234.30000000	00:28:43
0.00596	1213.60000000	00:28:43
0.00596	818.91000000	00:28:13
0.00611	942.23000000	00:27:51
0.00613	1158.32000000	00:27:38
0.00613	1032.07000000	00:27:26
0.00606	322.90000000	00:26:38
0.00614	236.13000000	00:22:12
0.00614	236.84000000	00:16:41
0.00614	26.98000000	00:16:41
0.00614	257.72000000	00:11:31
0.00600	202.36000000	00:06:23
0.00614	241.05000000	00:01:20
0.00614	456.27000000	23:57:14
0.00614	1119.23000000	23:57:14
0.00604	221.91000000	23:56:27
0.00595	812.50000000	23:51:10
0.00594	300.12000000	23:47:03
0.00606	285.93000000	23:41:40
0.00606	209.30000000	23:36:19
0.00594	209.81000000	23:30:45
0.00593	281.19000000	23:25:19
0.00595	250.43000000	23:19:52
0.00606	432.75000000	23:14:23
0.00606	202.06000000	23:12:05
0.00607	364.89000000	23:06:41
0.00596	235.76000000	23:01:33
0.00595	227.85000000	22:56:02
0.00596	260.67000000	22:50:47
0.00608	281.42000000	22:45:29
0.00608	245.98000000	22:40:16
0.00608	472.00000000	22:34:55
0.00610	1950.00000000	22:34:39
0.00594	1273.39000000	22:34:23
0.00609	1190.94000000	22:34:18
0.00608	1127.00000000	22:34:16
0.00594	7037.50000000	22:34:15
0.00603	202.04000000	22:29:49
0.00603	286.30000000	22:24:23
0.00604	213.37000000	22:18:58
0.00592	217.07000000	22:13:28

24 Hours
Change +1.16%	Volume 312,550
High 0.00619	Low 0.00582
7 Days
Change +15.34%	Volume 4,518,646
High 0.00710	Low 0.00524
30 Days
Change +14.91%	Volume 14,624,586
High 0.00710	Low 0.00473