PAAL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.00646	232.70000000	15:13:35
0.00654	223.33000000	15:08:00
0.00643	200.07000000	15:02:24
0.00639	208.20000000	14:57:07
0.00644	216.59000000	14:51:35
0.00639	215.34000000	14:46:01
0.00640	464.93000000	14:40:28
0.00645	142.30000000	14:40:10
0.00645	634.97000000	14:40:10
0.00644	661.12000000	14:39:41
0.00644	538.38000000	14:36:35
0.00644	660.93000000	14:36:35
0.00644	1009.84000000	14:36:35
0.00638	189.20000000	14:35:43
0.00641	412.90000000	14:30:19
0.00642	1129.09000000	14:29:57
0.00645	199.81000000	14:26:56
0.00653	459.62000000	14:21:20
0.00647	1252.60000000	14:17:47
0.00648	649.85000000	14:17:40
0.00656	303.00000000	14:13:21
0.00648	950.20000000	14:13:08
0.00651	865.82000000	14:12:57
0.00649	635.48000000	14:12:53
0.00649	912.45000000	14:12:53
0.00650	275.00000000	14:12:23
0.00650	437.50000000	14:12:12
0.00651	310.00000000	14:11:44
0.00653	295.00000000	14:11:25
0.00651	307.66000000	14:09:24
0.00651	934.45000000	14:03:57
0.00651	1087.79000000	14:03:31
0.00651	1046.50000000	14:03:31
0.00647	313.40000000	14:02:24
0.00652	631.60000000	14:02:19
0.00651	360.00000000	13:59:53
0.00651	238.12000000	13:56:48
0.00649	370.30000000	13:51:15
0.00650	233.92000000	13:49:07
0.00646	207.03000000	13:43:48
0.00646	249.57000000	13:38:12
0.00650	678.07000000	13:32:25
0.00645	938.89000000	13:31:55
0.00641	410.00000000	13:31:37
0.00649	215.27000000	13:29:12
0.00649	380.36000000	13:23:39
0.00645	253.05000000	13:21:27
0.00649	284.32000000	13:16:13
0.00650	299.83000000	13:11:00
0.00650	366.17000000	13:05:30
0.00649	253.99000000	13:00:17
0.00648	193.97000000	12:55:08
0.00640	531.78000000	12:49:49
0.00640	722.22000000	12:49:49
0.00641	942.85000000	12:49:42
0.00638	427.50000000	12:45:42
0.00646	252.00000000	12:45:39
0.00640	704.50000000	12:44:49
0.00646	133.59000000	12:42:57
0.00646	94.66000000	12:42:57
0.00640	724.19000000	12:42:53
0.00646	807.73000000	12:42:31
0.00646	1037.31000000	12:42:31
0.00650	947.42000000	12:42:09
0.00645	222.50000000	12:41:47
0.00642	280.30000000	12:37:24
0.00645	208.00000000	12:37:09
0.00645	683.75000000	12:35:56
0.00647	214.26000000	12:34:35
0.00647	1115.04000000	12:34:35
0.00647	560.00000000	12:34:05
0.00648	230.36000000	12:33:47
0.00648	925.84000000	12:33:47
0.00648	1117.30000000	12:33:47
0.00634	1153.94000000	12:33:22
0.00633	497.72000000	12:33:13
0.00633	535.00000000	12:28:19
0.00638	1000.00000000	12:28:05
0.00637	803.00000000	12:26:19
0.00638	314.06000000	12:25:02
0.00637	722.50000000	12:24:25
0.00638	1124.50000000	12:24:06
0.00635	211.67000000	12:21:30
0.00639	506.40000000	12:16:23
0.00630	244.92000000	12:11:25
0.00628	206.70000000	12:05:53
0.00631	239.49000000	12:00:28
0.00626	206.22000000	11:55:03
0.00631	211.53000000	11:49:46
0.00631	286.00000000	11:44:20
0.00632	237.50000000	11:38:52
0.00626	490.11000000	11:38:37
0.00626	842.89000000	11:38:37
0.00631	1124.89000000	11:38:15
0.00621	609.92000000	11:37:55
0.00621	2147.78000000	11:37:55
0.00632	452.20000000	11:37:38
0.00632	22.80000000	11:37:38
0.00632	873.66000000	11:37:17
0.00630	605.00000000	11:36:50

24 Hours
Change -6.78%	Volume 807,509
High 0.00698	Low 0.00613
7 Days
Change -22.17%	Volume 6,303,088
High 0.00854	Low 0.00613
30 Days
Change -50.54%	Volume 28,500,160
High 0.01358	Low 0.00613