Trades
WL
Chat
Stats
News
Size >=
0.454445 | 18.90900000 | 11:35:00 |
0.454445 | 21.60800000 | 11:34:56 |
0.449955 | 20.18400000 | 11:30:00 |
0.449955 | 19.41300000 | 11:29:56 |
0.449955 | 19.75600000 | 11:29:31 |
0.449941 | 50.97800000 | 11:29:21 |
0.449986 | 32.85100000 | 11:29:14 |
0.449906 | 31.04900000 | 11:29:06 |
0.449906 | 13.31300000 | 11:28:27 |
0.449908 | 49.51800000 | 11:28:15 |
0.450191 | 36.46000000 | 11:28:09 |
0.450371 | 44.68000000 | 11:27:16 |
0.450461 | 32.53100000 | 11:27:07 |
0.450461 | 28.38700000 | 11:26:33 |
0.450530 | 26.63500000 | 11:26:26 |
0.450394 | 23.11900000 | 11:26:18 |
0.450430 | 33.15800000 | 11:26:11 |
0.450612 | 29.63900000 | 11:26:05 |
0.450612 | 25.06500000 | 11:25:30 |
0.451116 | 35.92900000 | 11:25:24 |
0.451108 | 17.27100000 | 11:25:14 |
0.451083 | 19.45000000 | 11:25:08 |
0.450479 | 29.39100000 | 11:25:04 |
0.450479 | 19.34800000 | 11:25:00 |
0.450479 | 16.87700000 | 11:24:56 |
0.450479 | 13.05900000 | 11:24:30 |
0.450647 | 32.45800000 | 11:24:24 |
0.450713 | 15.80900000 | 11:24:17 |
0.449821 | 12.93900000 | 11:24:11 |
0.449804 | 48.89800000 | 11:24:05 |
0.449804 | 119.06200000 | 11:23:05 |
0.449804 | 114.25400000 | 11:22:19 |
0.449804 | 23.88300000 | 11:21:27 |
0.449801 | 39.94200000 | 11:21:20 |
0.449794 | 32.19200000 | 11:21:12 |
0.450230 | 30.12000000 | 11:21:07 |
0.450230 | 140.69900000 | 11:20:21 |
0.450230 | 14.15800000 | 11:20:00 |
0.450230 | 16.06600000 | 11:19:56 |
0.450230 | 30.34600000 | 11:19:16 |
0.450118 | 26.78300000 | 11:19:10 |
0.450300 | 33.81400000 | 11:19:05 |
0.450300 | 45.75900000 | 11:18:15 |
0.450310 | 32.05100000 | 11:18:05 |
0.450310 | 20.75700000 | 11:15:00 |
0.450310 | 21.33000000 | 11:14:56 |
0.450310 | 15.43000000 | 11:12:12 |
0.450588 | 57.20100000 | 11:12:06 |
0.450881 | 29.53900000 | 11:10:21 |
0.450915 | 13.29500000 | 11:10:17 |
0.451278 | 14.78400000 | 11:10:11 |
0.451312 | 21.26800000 | 11:10:06 |
0.451312 | 13.88100000 | 11:10:00 |
0.451312 | 19.63600000 | 11:09:56 |
0.451312 | 40.28800000 | 11:09:22 |
0.451266 | 32.93600000 | 11:09:18 |
0.452796 | 27.83500000 | 11:09:12 |
0.452788 | 15.33800000 | 11:09:06 |
0.452788 | 94.38900000 | 11:08:07 |
0.449909 | 3.63500000 | 11:07:50 |
0.452788 | 70.85600000 | 11:07:19 |
0.450467 | 32.42800000 | 11:07:15 |
0.450137 | 26.83000000 | 11:07:09 |
0.450137 | 17.38900000 | 11:06:21 |
0.450057 | 52.72200000 | 11:06:14 |
0.450118 | 17.88700000 | 11:06:08 |
0.450713 | 37.33800000 | 11:06:04 |
0.455224 | 18.69100000 | 11:05:00 |
0.455224 | 14.53300000 | 11:04:56 |
0.444494 | 13.43100000 | 11:04:27 |
0.460000 | 103.77200000 | 11:04:24 |
0.450473 | 15.54700000 | 11:04:24 |
0.450000 | 100.18000000 | 11:04:24 |
0.444695 | 35.33800000 | 11:04:21 |
0.444555 | 20.63500000 | 11:04:16 |
0.445144 | 19.58000000 | 11:04:10 |
0.445337 | 40.72700000 | 11:04:05 |
0.445337 | 47.22400000 | 11:03:19 |
0.443848 | 54.98100000 | 11:03:07 |
0.443787 | 49.93800000 | 11:02:16 |
0.442831 | 33.49300000 | 11:02:10 |
0.443825 | 36.18300000 | 11:02:04 |
0.443825 | 22.28100000 | 11:01:26 |
0.444685 | 13.84500000 | 11:01:22 |
0.444398 | 13.90000000 | 11:01:18 |
0.444159 | 11.89900000 | 11:01:11 |
0.442483 | 23.79200000 | 11:01:05 |
0.440381 | 147.13700000 | 11:00:08 |
0.438588 | 21.05400000 | 11:00:00 |
0.438588 | 15.70900000 | 10:59:56 |
0.440000 | 1.56700000 | 10:59:42 |
0.438769 | 15.52800000 | 10:55:00 |
0.438769 | 18.42000000 | 10:54:56 |
0.438769 | 56.12200000 | 10:54:16 |
0.438609 | 38.99300000 | 10:54:12 |
0.438609 | 51.83700000 | 10:53:16 |
0.437583 | 68.92000000 | 10:53:11 |
0.430456 | 19.71300000 | 10:50:00 |
0.430456 | 16.67300000 | 10:49:56 |
0.436772 | 21.81400000 | 10:45:00 |
24 Hours | |
Change
+20.36%
|
Volume
114,853
|
High
0.460000
|
Low
0.359988
|
7 Days | |
Change
+40.84%
|
Volume
990,859
|
High
0.460000
|
Low
0.299997
|
30 Days | |
Change
-26.71%
|
Volume
3,354,384
|
High
0.795710
|
Low
0.260000
|
The fusion of Artificial Intelligence (AI) with blockchain technology reshapes the cryptocurrency landscape, offering unique growth opportunities. As the 2024 bull run approaches, AI altcoins to...
coingape.com
Feb 20, 2024 13:54
Blockchain investigator ZachXBT has accused four online traders of engaging in a pump and dump scheme with Ethereum token, PAAL AI, to profit at their followers' expense.
The post Four Crypto...
beincrypto.com
Sept 10, 2023 23:48
The cryptocurrency sector is evolving rapidly with the integration of Artificial Intelligence. AI Crypto to hold such as Render (RNDR), Bittensor (TAO), PAAL AI (PAAL), The Graph (GRT), Fetch.AI...
coingape.com
Jan 1, 1970 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored