PAID/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV Tezos BitTorrent Basic Attention Token The Graph Terra Decred Iota THETA Decentraland NEO Beam Chiliz Golem MultiversX Horizen Qtum 0x FUNToken FTX Token RIF Token iExec RLC Holo DigiByte Enjin Coin WINk Zilliqa Ontology aelf Siacoin Nano Verge Mask Network Lisk IoTeX Status Ark Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Storj Wanchain Icon AdEx Komodo Augur OmiseGO Bitcoin Gold MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon Bytom Metaverse ETP QASH TomoChain MaidSafeCoin Fetch.ai Fantom Bread GXChain

Order by: Market capName

0.0032000	28421.00000000	22:51:24
0.0032200	5505.00000000	22:51:24
0.0031900	6068.00000000	22:47:29
0.0032100	5006.00000000	22:33:01
0.0031800	1165.00000000	22:21:52
0.0032200	1835.00000000	22:21:52
0.0032600	768.00000000	21:53:11
0.0032600	2400.00000000	21:53:08
0.0032600	10000.00000000	21:53:05
0.0032600	27176.00000000	21:53:05
0.0032300	1824.00000000	21:48:31
0.0031900	12807.00000000	21:37:11
0.0032700	30407.00000000	21:37:11
0.0033000	1786.00000000	21:37:11
0.0032500	240.00000000	19:36:44
0.0033000	1760.00000000	19:36:44
0.0034200	1602.00000000	19:33:35
0.0034100	4188.00000000	19:33:35
0.0033700	5790.00000000	19:32:33
0.0033400	3966.00000000	19:31:34
0.0033300	1824.00000000	19:31:34
0.0033100	5790.00000000	19:30:34
0.0033000	5756.00000000	19:29:35
0.0032800	34.00000000	19:29:35
0.0033500	28950.00000000	19:28:29
0.0033400	14198.00000000	19:28:29
0.0032800	1852.00000000	19:28:29
0.0031600	559.00000000	19:04:12
0.0031900	1841.00000000	19:04:12
0.0032400	2400.00000000	18:51:24
0.0032700	9600.00000000	18:51:23
0.0032700	2400.00000000	18:51:23
0.0033100	2400.00000000	18:51:22
0.0033100	10000.00000000	18:51:22
0.0031900	1.00000000	18:51:22
0.0033100	9735.00000000	18:51:21
0.0033000	2466.00000000	18:51:21
0.0033100	4800.00000000	18:51:21
0.0031900	23.00000000	18:51:21
0.0032400	34.00000000	18:51:21
0.0033100	14623.00000000	18:51:21
0.0033700	12000.00000000	18:51:21
0.0033100	14709.00000000	18:51:21
0.0033000	17925.00000000	18:51:21
0.0031700	683.00000000	18:48:18
0.0032800	1700.00000000	18:12:01
0.0032900	844.00000000	18:09:33
0.0032000	2900.00000000	18:08:57
0.0032200	2814.00000000	18:08:57
0.0032900	86.00000000	18:08:57
0.0032900	1700.00000000	18:08:57
0.0033400	650.00000000	18:00:56
0.0033500	1750.00000000	18:00:56
0.0034100	16184.00000000	17:46:54
0.0033500	36221.00000000	17:46:32
0.0033600	9475.00000000	17:46:32
0.0034100	23326.00000000	17:46:32
0.0034200	1700.00000000	17:25:40
0.0034200	4300.00000000	17:25:40
0.0033900	4300.00000000	17:05:43
0.0034000	7000.00000000	17:05:43
0.0035400	13736.00000000	16:31:19
0.0036000	2400.00000000	16:16:25
0.0035800	1617.00000000	15:54:18
0.0035300	595.00000000	15:26:45
0.0037000	595.00000000	15:26:45
0.0035800	13141.00000000	15:26:45
0.0034100	1300.00000000	15:20:14
0.0034400	11300.00000000	15:20:12
0.0034100	2400.00000000	15:20:11
0.0034000	19147.00000000	15:20:11
0.0034300	23323.00000000	15:20:11
0.0035200	2530.00000000	15:20:11
0.0035700	3425.00000000	15:05:37
0.0035800	8438.00000000	15:05:37
0.0035100	9529.00000000	15:03:49
0.0036100	3226.00000000	15:03:49
0.0036500	2400.00000000	14:54:00
0.0037300	8492.00000000	14:46:27
0.0037500	8495.00000000	14:45:26
0.0037400	8495.00000000	14:44:27
0.0037400	8495.00000000	14:43:28
0.0037200	3174.00000000	14:42:27
0.0037100	5321.00000000	14:42:27
0.0037100	2400.00000000	14:42:09
0.0038500	5626.00000000	14:41:35
0.0038400	11912.00000000	14:41:35
0.0038300	21637.00000000	14:41:35
0.0037300	1000.00000000	14:41:35
0.0037000	1400.00000000	14:41:25
0.0036600	53.00000000	14:41:25
0.0038100	2400.00000000	14:41:25
0.0036700	12753.00000000	14:41:24
0.0037600	5340.00000000	14:41:24
0.0036700	12831.00000000	14:41:24
0.0036600	12944.00000000	14:41:23
0.0036500	22.00000000	14:41:23
0.0036600	13022.00000000	14:41:23
0.0036600	13101.00000000	14:41:23
0.0037800	40072.00000000	14:41:23

24 Hours
Change -16.58%	Volume 1,441,148
High 0.0040900	Low 0.0031600
7 Days
Change -27.96%	Volume 40,544,304
High 0.0059000	Low 0.0031600
30 Days
Change -92.75%	Volume 348,574,954
High 0.0544000	Low 0.0031600