PLTR/USD Perpetual Lighter Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

172.494	0.00100000	17:38:35
172.472	0.00100000	17:38:05
172.504	0.00100000	17:37:35
172.412	0.00100000	17:37:05
172.366	0.00100000	17:36:35
172.301	0.00100000	17:36:05
172.324	0.00100000	17:35:35
172.276	0.00100000	17:35:05
172.274	0.00100000	17:34:35
172.276	0.00100000	17:34:05
172.212	0.00100000	17:33:35
172.272	0.20000000	17:33:20
172.293	0.00100000	17:33:05
172.436	0.00100000	17:32:35
172.399	0.00100000	17:32:05
172.541	0.55200000	17:32:04
172.556	0.92800000	17:32:04
172.579	4.37600000	17:32:04
172.510	0.17700000	17:31:55
172.477	0.53100000	17:31:40
172.478	1.35600000	17:31:40
172.327	0.00100000	17:31:35
172.316	0.00100000	17:31:05
172.234	0.00100000	17:30:35
172.224	0.00100000	17:30:05
172.195	0.00100000	17:29:35
172.166	0.00100000	17:29:05
172.167	0.00100000	17:28:35
172.195	0.07100000	17:28:13
172.174	0.00100000	17:28:05
172.167	0.00100000	17:27:35
172.160	0.07700000	17:27:23
172.149	0.00100000	17:27:05
172.220	0.00100000	17:26:35
172.198	0.00100000	17:26:05
172.175	0.00100000	17:25:35
172.176	0.00100000	17:25:05
172.163	0.00100000	17:24:35
172.113	0.00100000	17:24:05
172.008	0.00100000	17:23:35
171.964	0.00100000	17:23:05
171.995	0.00100000	17:22:35
171.969	0.00100000	17:22:05
171.992	0.06500000	17:21:53
171.980	0.00100000	17:21:35
171.967	0.00100000	17:21:05
171.908	0.00100000	17:20:35
171.840	0.00100000	17:20:05
171.782	0.00100000	17:19:35
171.828	0.00100000	17:19:05
171.845	0.00100000	17:18:35
171.863	0.00100000	17:18:05
171.818	0.00100000	17:17:35
171.772	0.00100000	17:17:05
171.709	0.59600000	17:16:49
171.715	0.00100000	17:16:35
171.774	0.00100000	17:16:05
171.823	0.00100000	17:15:35
171.812	0.00100000	17:15:05
171.834	0.00100000	17:14:35
171.784	0.00100000	17:14:05
171.794	0.00100000	17:13:35
171.817	0.00100000	17:13:05
171.799	0.00100000	17:12:35
171.780	0.00100000	17:12:05
171.788	0.00100000	17:11:35
171.697	0.00100000	17:11:05
171.675	0.00100000	17:10:35
171.615	0.00100000	17:10:05
171.701	0.00100000	17:09:35
171.705	0.00100000	17:09:05
171.718	0.00100000	17:08:35
171.624	0.00100000	17:08:05
171.671	0.00100000	17:07:35
171.676	0.00100000	17:07:05
171.645	0.00100000	17:06:35
171.615	0.00100000	17:06:05
171.572	0.00100000	17:05:35
171.511	0.00100000	17:05:05
171.663	0.00100000	17:04:35
171.565	0.00100000	17:04:05
171.538	0.00100000	17:03:35
171.518	0.00100000	17:03:05
171.511	0.00100000	17:02:35
171.511	0.00100000	17:02:05
171.599	0.93300000	17:01:37
171.476	0.00100000	17:01:35
171.483	0.00100000	17:01:05
171.369	0.54000000	17:00:43
171.369	1.34400000	17:00:43
171.368	1.01600000	17:00:43
171.358	0.00100000	17:00:35
171.305	0.00100000	17:00:05
171.393	0.54700000	16:59:46
171.393	1.27200000	16:59:46
171.392	0.06800000	16:59:46
171.498	0.00100000	16:59:35
171.509	0.00100000	16:59:05
171.520	0.00100000	16:58:35
171.514	0.00100000	16:58:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.03%	Volume 4,381
High 176.074	Low 168.141
7 Days
Change +7.60%	Volume 32,900
High 179.300	Low 152.947
30 Days
Change +36.78%	Volume 74,366
High 179.300	Low 117.862

News Websites Reddit

Monster insider alert for Palantir stock

Though corporate insider trades seldom signal imminent bullish or bearish catalysts due to the existing regulations designed to prevent investing … Continue reading The post Monster insider...

finbold.com

Aug 12, 2026 11:09

‘Big Short’ Michael Burry says this stock will crash 99% to $1

The legendary ‘Big Short’ trader Michael Burry revealed on Monday, August 10, that he has once again taken a short … Continue reading The post ‘Big Short’ Michael Burry says this...

finbold.com

Aug 11, 2026 09:37

Machine learning algorithm predicts Palantir stock price on August 31, 2026

As Palantir Technologies Inc. (NASDAQ: PLTR) stock rallied more than 35% during the past 5 days, fueled by its blowout … Continue reading The post Machine learning algorithm predicts Palantir...

finbold.com

Aug 10, 2026 13:36

U.S. politician’s super suspicious Palantir stock trade gains 30% in less than 3 months

United States Senator John Boozman’s first reported purchase of Palantir (NASDAQ: PLTR) has drawn attention after the investment gained nearly … Continue reading The post U.S....

finbold.com

Aug 8, 2026 12:26

$100 invested in Michael Burry’s biggest short position of 2026 is now worth

Michael Burry appears to have been right about Palantir Technologies (NASDAQ: PLTR), his biggest short position in 2026, at least … Continue reading The post $100 invested in Michael Burry’s...

finbold.com

Aug 6, 2026 11:26

Wall Street analysts update Palantir stock price target

Palantir Technologies (NASDAQ: PLTR) has seen a wave of analyst upgrades after delivering stronger-than-expected second-quarter 2026 results and raising its … Continue reading The post Wall...

finbold.com

Aug 4, 2026 11:27

Palantir stock jumps 15% after a blowout Q2

Palantir (NASDAQ: PLTR) stock jumped 15% in pre-market trading on Tuesday, August 4, as the company delivered what the CEO … Continue reading The post Palantir stock jumps 15% after a blowout...

finbold.com

Aug 4, 2026 10:29