Trades
WL
Chat
Stats
News
⦷
AAA
| 184.45000 | 0.28000000 | 15:20:03 |
| 184.45000 | 0.76000000 | 15:20:00 |
| 184.43000 | 2.53000000 | 15:19:01 |
| 184.43000 | 0.04000000 | 15:19:00 |
| 184.45000 | 0.54000000 | 15:18:00 |
| 184.46000 | 0.06000000 | 15:17:46 |
| 184.47000 | 0.24000000 | 15:17:00 |
| 184.47000 | 0.68000000 | 15:16:33 |
| 184.47000 | 0.68000000 | 15:16:32 |
| 184.46000 | 0.48000000 | 15:16:00 |
| 184.47000 | 0.04000000 | 15:16:00 |
| 184.47000 | 1.98000000 | 15:15:46 |
| 184.46000 | 5.43000000 | 15:15:46 |
| 184.45000 | 0.56000000 | 15:15:46 |
| 184.44000 | 0.17000000 | 15:15:46 |
| 184.44000 | 0.04000000 | 15:15:33 |
| 184.44000 | 0.23000000 | 15:15:33 |
| 184.45000 | 0.47000000 | 15:15:33 |
| 184.45000 | 0.10000000 | 15:14:19 |
| 184.47000 | 0.21000000 | 15:13:00 |
| 184.48000 | 0.02000000 | 15:12:17 |
| 184.45000 | 0.12000000 | 15:12:07 |
| 184.45000 | 0.03000000 | 15:11:48 |
| 184.44000 | 2.44000000 | 15:11:35 |
| 184.45000 | 5.85000000 | 15:11:35 |
| 184.47000 | 0.18000000 | 15:11:35 |
| 184.48000 | 0.12000000 | 15:10:29 |
| 184.47000 | 0.88000000 | 15:10:27 |
| 184.50000 | 1.24000000 | 15:10:27 |
| 184.47000 | 0.78000000 | 15:10:27 |
| 184.48000 | 4.77000000 | 15:10:27 |
| 184.49000 | 4.46000000 | 15:10:27 |
| 184.50000 | 1.52000000 | 15:10:27 |
| 184.51000 | 0.93000000 | 15:10:27 |
| 184.51000 | 0.10000000 | 15:09:44 |
| 184.52000 | 0.29000000 | 15:09:00 |
| 184.51000 | 0.42000000 | 15:09:00 |
| 184.51000 | 0.19000000 | 15:08:00 |
| 184.51000 | 0.23000000 | 15:07:00 |
| 184.50000 | 0.05000000 | 15:07:00 |
| 184.50000 | 0.70000000 | 15:07:00 |
| 184.50000 | 0.07000000 | 15:06:44 |
| 184.50000 | 0.07000000 | 15:06:41 |
| 184.48000 | 0.07000000 | 15:06:19 |
| 184.50000 | 0.03000000 | 15:06:19 |
| 184.47000 | 0.03000000 | 15:05:47 |
| 184.48000 | 0.04000000 | 15:05:46 |
| 184.48000 | 1.17000000 | 15:05:46 |
| 184.49000 | 0.54000000 | 15:05:46 |
| 184.49000 | 0.10000000 | 15:05:21 |
| 184.49000 | 0.18000000 | 15:05:15 |
| 184.49000 | 0.07000000 | 15:05:14 |
| 184.50000 | 0.67000000 | 15:05:00 |
| 184.49000 | 0.64000000 | 15:05:00 |
| 184.49000 | 0.20000000 | 15:04:48 |
| 184.50000 | 0.74000000 | 15:04:00 |
| 184.51000 | 2.17000000 | 15:03:50 |
| 184.51000 | 0.30000000 | 15:03:35 |
| 184.50000 | 0.02000000 | 15:03:21 |
| 184.51000 | 0.07000000 | 15:03:17 |
| 184.51000 | 0.69000000 | 15:03:00 |
| 184.52000 | 0.07000000 | 15:02:45 |
| 184.51000 | 0.26000000 | 15:02:45 |
| 184.50000 | 0.07000000 | 15:02:45 |
| 184.49000 | 0.20000000 | 15:02:45 |
| 184.48000 | 0.06000000 | 15:02:45 |
| 184.48000 | 1.04000000 | 15:02:42 |
| 184.45000 | 0.19000000 | 15:02:31 |
| 184.44000 | 1.55000000 | 15:02:31 |
| 184.42000 | 0.03000000 | 15:02:19 |
| 184.43000 | 0.03000000 | 15:02:19 |
| 184.44000 | 0.07000000 | 15:02:18 |
| 184.44000 | 0.06000000 | 15:02:05 |
| 184.44000 | 1.04000000 | 15:02:00 |
| 184.45000 | 0.68000000 | 15:01:40 |
| 184.47000 | 1.38000000 | 15:01:39 |
| 184.47000 | 0.52000000 | 15:01:00 |
| 184.46000 | 0.18000000 | 15:01:00 |
| 184.45000 | 0.07000000 | 15:01:00 |
| 184.47000 | 0.02000000 | 15:00:58 |
| 184.47000 | 0.04000000 | 15:00:57 |
| 184.45000 | 2.14000000 | 15:00:53 |
| 184.44000 | 0.10000000 | 15:00:46 |
| 184.45000 | 7.69000000 | 15:00:35 |
| 184.43000 | 0.29000000 | 15:00:35 |
| 184.43000 | 0.05000000 | 15:00:34 |
| 184.42000 | 0.32000000 | 15:00:30 |
| 184.41000 | 0.39000000 | 15:00:25 |
| 184.42000 | 1.55000000 | 15:00:25 |
| 184.41000 | 4.59000000 | 15:00:25 |
| 184.43000 | 2.33000000 | 15:00:25 |
| 184.44000 | 3.59000000 | 15:00:25 |
| 184.45000 | 0.54000000 | 15:00:25 |
| 184.43000 | 1.34000000 | 15:00:24 |
| 184.44000 | 0.26000000 | 15:00:24 |
| 184.40000 | 2.81000000 | 15:00:24 |
| 184.41000 | 0.05000000 | 15:00:24 |
| 184.40000 | 0.41000000 | 15:00:24 |
| 184.43000 | 6.62000000 | 15:00:24 |
| 184.44000 | 1.75000000 | 15:00:24 |
| 24 Hours | |
|
Change
-0.44%
|
Volume
24,986
|
|
High
185.59000
|
Low
183.42000
|
| 7 Days | |
|
Change
-11.86%
|
Volume
886,974
|
|
High
213.16000
|
Low
183.42000
|
| 30 Days | |
|
Change
+5.22%
|
Volume
3,264,821
|
|
High
213.16000
|
Low
172.13000
|
Finbold’s predictive machine learning algorithm forecasted that the Palantir (NASDAQ: PTLR) stock rally that started on September 10 and took … Continue reading
The post Machine learning...
finbold.com
Oct 12, 2026 09:36
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
OpenAI’s ChatGPT is predicting Palantir Technologies (NASDAQ: PLTR) stock could hit a new record high by the end of Q4 … Continue reading
The post AI predicts Palantir stock price for end of...
finbold.com
Oct 10, 2026 11:43
Investors looking for a potential catalyst in the artificial intelligence sector may want to consider buying Palantir (NASDAQ: PLTR) stock … Continue reading
The post Why you need to buy...
finbold.com
Oct 3, 2026 14:09
The software giant Palantir (NASDAQ: PLTR) has enjoyed one of the most successful tenures in the stock market among all … Continue reading
The post $10,000 invested in Palantir when it went...
finbold.com
Sept 21, 2026 10:38
Despite the recent correction that left Palantir (NASDAQ: PLTR) stock effectively flat on the monthly chart, one major bank estimated … Continue reading
The post Banking giant sets date when...
finbold.com
Sept 16, 2026 10:36
Palantir (NASDAQ: PLTR) has rewarded investors with significant gains over the last two months as demand for its artificial intelligence … Continue reading
The post $1,000 invested in PLTR...
finbold.com
Sept 9, 2026 12:35
Palantir (NASDAQ: PLTR) has rewarded investors with significant gains over the last two months as demand for its artificial intelligence … Continue reading
The post $1,000 invested in...
finbold.com
Sept 9, 2026 12:35
While Palantir (NASDAQ: PLTR) stock recorded remarkable gains through August and began the September 3 regular session with a 5% … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 3, 2026 14:21
An analyst at Baird has reaffirmed a bullish outlook on software giant Palantir Technologies (NASDAQ: PLTR), maintaining an ‘Outperform’ rating … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 13:37
The second half of August 2026 saw a sudden increase in the number of Palantir (NASDAQ: PLTR) stock insider sales, … Continue reading
The post Monster insider trading alert for Palantir stock...
finbold.com
Aug 25, 2026 10:50
Finbold’s AI-powered forecasting system has set a Palantir (NASDAQ: PLTR) stock price target of $177.43 for September 1, 2026. The … Continue reading
The post Machine learning algorithm...
finbold.com
Aug 19, 2026 10:16
Though corporate insider trades seldom signal imminent bullish or bearish catalysts due to the existing regulations designed to prevent investing … Continue reading
The post Monster insider...
finbold.com
Aug 12, 2026 11:09
The legendary ‘Big Short’ trader Michael Burry revealed on Monday, August 10, that he has once again taken a short … Continue reading
The post ‘Big Short’ Michael Burry says this...
finbold.com
Aug 11, 2026 09:37
As Palantir Technologies Inc. (NASDAQ: PLTR) stock rallied more than 35% during the past 5 days, fueled by its blowout … Continue reading
The post Machine learning algorithm predicts Palantir...
finbold.com
Aug 10, 2026 13:36
United States Senator John Boozman’s first reported purchase of Palantir (NASDAQ: PLTR) has drawn attention after the investment gained nearly … Continue reading
The post U.S....
finbold.com
Aug 8, 2026 12:26
Michael Burry appears to have been right about Palantir Technologies (NASDAQ: PLTR), his biggest short position in 2026, at least … Continue reading
The post $100 invested in Michael Burry’s...
finbold.com
Aug 6, 2026 11:26
Palantir Technologies (NASDAQ: PLTR) has seen a wave of analyst upgrades after delivering stronger-than-expected second-quarter 2026 results and raising its … Continue reading
The post Wall...
finbold.com
Aug 4, 2026 11:27
Palantir (NASDAQ: PLTR) stock jumped 15% in pre-market trading on Tuesday, August 4, as the company delivered what the CEO … Continue reading
The post Palantir stock jumps 15% after a blowout...
finbold.com
Aug 4, 2026 10:29
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored