PLTRX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV The Graph Decred Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin TomoChain Waltonchain QASH Polygon Bread Fantom

Order by: Market capName

142.32	0.01000000	19:22:21
142.33	0.01000000	19:21:31
142.33	0.01000000	19:20:41
142.33	0.01000000	19:19:50
142.33	0.01000000	19:19:00
142.33	0.01000000	19:18:10
142.40	0.01000000	19:17:20
142.40	0.01000000	19:16:30
142.46	0.01000000	19:15:40
142.38	0.01000000	19:14:50
142.38	0.01000000	19:14:00
142.38	0.01000000	19:13:10
142.31	0.01000000	19:12:20
142.15	0.01000000	19:11:30
142.00	0.01000000	19:10:40
142.03	0.01000000	19:09:50
141.89	0.01000000	19:09:00
141.90	0.01000000	19:08:10
141.94	0.01000000	19:07:20
141.98	0.01000000	19:06:30
141.92	0.01000000	19:05:40
141.80	0.01000000	19:04:50
141.80	0.01000000	19:04:00
141.86	0.01000000	19:03:10
141.77	0.01000000	19:02:20
141.69	0.01000000	19:01:30
141.74	0.01000000	19:00:40
141.96	0.28000000	18:59:50
141.96	1.13000000	18:59:50
141.96	1.13000000	18:59:50
141.98	0.01000000	18:59:42
141.98	0.04000000	18:58:52
141.92	0.01000000	18:58:47
141.99	0.01000000	18:57:57
141.99	0.01000000	18:57:07
142.06	0.03000000	18:56:17
142.06	0.03000000	18:56:17
142.09	0.01000000	18:56:02
142.22	0.31000000	18:55:12
142.21	0.94000000	18:55:12
142.21	0.49000000	18:55:12
142.20	0.76000000	18:55:12
142.20	1.13000000	18:55:12
142.19	0.12000000	18:55:12
142.19	1.25000000	18:55:12
142.19	0.61000000	18:55:12
142.19	6.04000000	18:55:12
142.18	1.54000000	18:55:12
142.09	0.01000000	18:55:01
142.14	1.28000000	18:54:11
141.94	0.01000000	18:53:41
141.94	0.01000000	18:52:51
141.88	0.01000000	18:52:01
141.83	0.01000000	18:51:11
141.96	0.01000000	18:50:21
141.99	0.01000000	18:49:31
141.91	0.01000000	18:48:41
142.04	0.01000000	18:47:51
142.18	0.01000000	18:47:01
142.10	0.01000000	18:46:11
142.02	0.01000000	18:45:21
142.04	0.01000000	18:44:31
142.05	0.01000000	18:43:41
142.17	0.01000000	18:42:51
142.18	0.01000000	18:42:01
142.28	0.01000000	18:41:11
142.29	0.01000000	18:40:21
142.35	0.01000000	18:39:31
142.45	0.01000000	18:38:41
142.28	0.01000000	18:37:51
142.30	1.01000000	18:37:01
142.30	1.01000000	18:37:01
142.30	1.01000000	18:37:01
142.30	1.01000000	18:37:01
142.34	0.30000000	18:37:00
142.34	0.30000000	18:37:00
142.37	0.38000000	18:36:57
142.37	9.27000000	18:36:57
142.36	1.97000000	18:36:57
142.36	1.52000000	18:36:57
142.35	1.63000000	18:36:57
142.31	30.42000000	18:36:57
142.31	0.57000000	18:36:57
142.29	2.54000000	18:36:57
142.28	0.90000000	18:36:57
142.23	0.01000000	18:36:43
142.22	0.52000000	18:35:53
142.22	1.01000000	18:35:53
142.22	1.01000000	18:35:53
142.18	0.54000000	18:35:13
142.14	0.01000000	18:34:31
142.09	0.01000000	18:33:41
142.17	0.01000000	18:32:51
141.87	0.01000000	18:32:01
141.87	0.01000000	18:31:11
141.74	0.01000000	18:30:21
141.74	0.01000000	18:29:31
141.77	0.01000000	18:28:41
141.79	0.01000000	18:27:51
141.84	0.01000000	18:27:01

24 Hours
Change +0.15%	Volume 2,285
High 147.03	Low 133.81
7 Days
Change +6.88%	Volume 22,162
High 166.14	Low 131.91
30 Days
Change +0.03%	Volume 70,365
High 166.14	Low 128.80