PLTRX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Komodo Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bytom Fetch.ai Waltonchain Fantom QASH TomoChain Polygon Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

141.45	0.01000000	20:40:47
141.45	0.01000000	20:39:57
141.45	0.01000000	20:39:07
141.45	0.01000000	20:38:17
141.45	0.01000000	20:37:27
141.45	0.01000000	20:36:37
141.47	0.01000000	20:35:46
141.47	0.01000000	20:34:56
141.47	0.01000000	20:34:06
141.47	0.01000000	20:33:16
141.47	0.01000000	20:32:26
141.47	0.01000000	20:31:36
141.48	0.01000000	20:30:46
141.48	0.01000000	20:29:56
141.49	0.01000000	20:29:06
141.49	0.01000000	20:28:16
141.49	0.01000000	20:27:26
141.50	0.01000000	20:26:36
141.52	0.01000000	20:25:46
141.52	0.01000000	20:24:56
141.52	0.01000000	20:24:06
141.52	0.01000000	20:23:16
141.52	0.01000000	20:22:26
141.52	0.01000000	20:21:36
141.53	0.01000000	20:20:46
141.53	0.01000000	20:19:56
141.57	0.01000000	20:19:06
141.58	0.01000000	20:18:16
141.59	0.01000000	20:17:26
141.59	0.01000000	20:16:35
141.60	0.01000000	20:15:45
141.60	0.01000000	20:14:55
141.63	0.01000000	20:14:05
141.56	0.01000000	20:13:15
141.56	0.01000000	20:12:25
141.57	0.01000000	20:11:35
141.57	0.01000000	20:10:45
141.60	0.01000000	20:09:55
141.71	0.01000000	20:09:05
141.58	0.01000000	20:08:15
141.65	0.01000000	20:07:25
141.54	0.01000000	20:06:35
141.54	0.50000000	20:05:45
141.61	0.01000000	20:05:15
141.62	0.01000000	20:04:25
141.65	0.01000000	20:03:35
141.70	0.01000000	20:02:45
141.75	0.01000000	20:01:55
141.79	0.01000000	20:01:05
141.82	0.01000000	20:00:15
141.90	0.01000000	19:59:25
141.92	0.04000000	19:58:35
141.87	0.04000000	19:58:13
141.73	0.01000000	19:57:32
141.73	0.01000000	19:56:42
141.73	0.01000000	19:55:52
141.73	0.04000000	19:55:02
141.91	0.75000000	19:55:00
141.80	0.01000000	19:54:11
141.73	0.01000000	19:53:21
141.73	0.01000000	19:52:31
141.79	0.01000000	19:51:41
141.79	0.01000000	19:50:51
142.20	1.05000000	19:50:01
142.02	0.04000000	19:50:01
142.19	0.65000000	19:50:00
142.18	1.14000000	19:50:00
142.17	1.04000000	19:50:00
142.16	1.06000000	19:50:00
142.16	8.72000000	19:50:00
142.15	0.42000000	19:50:00
142.14	1.19000000	19:50:00
142.00	0.01000000	19:49:23
142.08	0.01000000	19:48:33
142.22	0.01000000	19:47:43
142.26	0.01000000	19:46:53
142.32	0.01000000	19:46:03
142.12	0.01000000	19:45:13
142.14	0.01000000	19:44:23
142.16	0.01000000	19:43:33
142.16	0.01000000	19:42:43
142.21	0.04000000	19:41:53
142.13	0.04000000	19:41:05
141.86	0.01000000	19:40:18
142.01	0.04000000	19:39:28
141.93	0.01000000	19:38:46
141.98	0.04000000	19:37:56
141.90	0.01000000	19:37:15
141.95	0.01000000	19:36:25
141.85	0.01000000	19:35:35
141.69	0.01000000	19:34:45
141.60	0.01000000	19:33:55
141.59	0.01000000	19:33:05
141.59	0.01000000	19:32:15
141.66	0.01000000	19:31:25
141.69	0.01000000	19:30:35
141.72	0.01000000	19:29:45
141.71	0.01000000	19:28:55
141.71	0.01000000	19:28:05
141.74	0.01000000	19:27:15

24 Hours
Change -0.20%	Volume 2,264
High 147.03	Low 133.81
7 Days
Change +6.23%	Volume 22,179
High 166.14	Low 131.91
30 Days
Change -0.58%	Volume 70,383
High 166.14	Low 128.80