Trades
WL
Chat
Stats
News
⦷
AAA
| 343.35000 | 0.10000000 | 20:05:34 |
| 343.36000 | 0.11000000 | 20:05:21 |
| 343.36000 | 0.07000000 | 20:04:06 |
| 343.38000 | 0.05000000 | 20:04:06 |
| 343.41000 | 1.90000000 | 20:04:05 |
| 343.40000 | 0.77000000 | 20:04:05 |
| 343.38000 | 0.17000000 | 20:04:05 |
| 343.38000 | 0.17000000 | 20:03:13 |
| 343.38000 | 0.17000000 | 20:03:09 |
| 343.35000 | 0.11000000 | 20:02:06 |
| 343.29000 | 0.02000000 | 20:00:55 |
| 343.40000 | 0.10000000 | 20:00:36 |
| 343.29000 | 0.17000000 | 20:00:20 |
| 343.26000 | 0.17000000 | 20:00:05 |
| 343.36000 | 0.04000000 | 19:59:05 |
| 343.29000 | 0.05000000 | 19:58:05 |
| 343.28000 | 0.05000000 | 19:56:05 |
| 343.14000 | 0.17000000 | 19:55:06 |
| 343.11000 | 0.17000000 | 19:54:05 |
| 343.11000 | 0.05000000 | 19:53:05 |
| 342.90000 | 0.15000000 | 19:40:06 |
| 342.90000 | 0.01000000 | 19:35:13 |
| 342.90000 | 0.02000000 | 19:15:15 |
| 342.89000 | 0.03000000 | 19:02:19 |
| 342.89000 | 0.06000000 | 19:02:19 |
| 342.89000 | 0.03000000 | 19:02:19 |
| 342.89000 | 0.03000000 | 19:02:18 |
| 343.19000 | 0.29000000 | 19:01:44 |
| 343.25000 | 2.30000000 | 19:01:35 |
| 343.25000 | 0.25000000 | 18:59:29 |
| 343.26000 | 0.09000000 | 18:59:26 |
| 343.19000 | 0.23000000 | 18:59:26 |
| 343.20000 | 0.26000000 | 18:59:26 |
| 343.22000 | 0.40000000 | 18:59:26 |
| 343.22000 | 0.17000000 | 18:55:26 |
| 343.18000 | 0.02000000 | 18:50:14 |
| 343.13000 | 0.87000000 | 18:50:05 |
| 343.12000 | 0.05000000 | 18:50:05 |
| 343.11000 | 0.17000000 | 18:49:05 |
| 342.98000 | 0.06000000 | 18:46:20 |
| 342.99000 | 0.17000000 | 18:46:05 |
| 342.86000 | 1.01000000 | 18:43:05 |
| 342.86000 | 0.88000000 | 18:41:05 |
| 342.78000 | 0.02000000 | 18:40:25 |
| 342.77000 | 0.05000000 | 18:40:25 |
| 342.77000 | 0.02000000 | 18:35:03 |
| 342.61000 | 0.05000000 | 18:34:59 |
| 342.59000 | 0.12000000 | 18:34:59 |
| 342.58000 | 0.20000000 | 18:34:59 |
| 342.58000 | 0.17000000 | 18:33:38 |
| 342.32000 | 0.02000000 | 18:32:05 |
| 342.35000 | 0.08000000 | 18:32:05 |
| 342.32000 | 0.10000000 | 18:30:19 |
| 342.46000 | 0.03000000 | 18:30:14 |
| 342.34000 | 0.03000000 | 18:30:14 |
| 342.34000 | 0.40000000 | 18:29:34 |
| 342.40000 | 0.02000000 | 18:29:34 |
| 342.47000 | 0.20000000 | 18:29:34 |
| 342.48000 | 0.35000000 | 18:29:34 |
| 342.49000 | 0.18000000 | 18:29:34 |
| 342.50000 | 0.02000000 | 18:29:34 |
| 342.59000 | 1.76000000 | 18:29:34 |
| 342.60000 | 0.35000000 | 18:29:34 |
| 342.65000 | 0.20000000 | 18:29:34 |
| 342.66000 | 0.13000000 | 18:29:34 |
| 342.68000 | 0.02000000 | 18:29:34 |
| 342.69000 | 0.37000000 | 18:29:34 |
| 343.12000 | 0.15000000 | 18:05:08 |
| 343.06000 | 0.04000000 | 18:05:08 |
| 343.02000 | 0.36000000 | 18:05:08 |
| 343.05000 | 0.08000000 | 17:45:15 |
| 343.06000 | 0.02000000 | 17:41:55 |
| 342.82000 | 0.05000000 | 17:35:13 |
| 342.74000 | 0.02000000 | 17:35:13 |
| 342.73000 | 0.02000000 | 17:31:20 |
| 342.74000 | 0.09000000 | 17:31:20 |
| 342.74000 | 0.05000000 | 17:31:18 |
| 343.06000 | 0.83000000 | 17:30:01 |
| 343.04000 | 0.02000000 | 17:30:01 |
| 343.03000 | 0.02000000 | 17:30:01 |
| 343.00000 | 0.04000000 | 17:30:01 |
| 342.98000 | 0.04000000 | 17:30:01 |
| 342.94000 | 0.02000000 | 17:30:01 |
| 342.93000 | 0.02000000 | 17:30:01 |
| 342.92000 | 0.02000000 | 17:30:01 |
| 342.91000 | 0.02000000 | 17:30:01 |
| 342.89000 | 0.02000000 | 17:30:01 |
| 342.86000 | 0.89000000 | 17:30:01 |
| 342.85000 | 0.33000000 | 17:30:01 |
| 342.86000 | 0.04000000 | 17:04:08 |
| 342.70000 | 0.02000000 | 17:04:05 |
| 342.77000 | 0.02000000 | 16:47:27 |
| 342.74000 | 0.04000000 | 16:47:26 |
| 342.73000 | 0.05000000 | 16:47:22 |
| 342.66000 | 0.01000000 | 16:25:13 |
| 342.60000 | 0.13000000 | 16:22:59 |
| 342.59000 | 0.03000000 | 16:20:20 |
| 342.66000 | 0.02000000 | 16:20:19 |
| 342.72000 | 0.02000000 | 16:16:18 |
| 342.72000 | 0.03000000 | 16:14:00 |
| 24 Hours | |
|
Change
+0.10%
|
Volume
501
|
|
High
345.57000
|
Low
341.54000
|
| 7 Days | |
|
Change
-18.06%
|
Volume
11,099
|
|
High
425.53000
|
Low
340.85000
|
| 30 Days | |
|
Change
-8.95%
|
Volume
69,220
|
|
High
432.83000
|
Low
340.85000
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
