Trades
WL
Chat
Stats
News
⦷
AAA
| 1.493 | 31.79862000 | 11:02:31 |
| 1.493 | 34.68182000 | 11:02:31 |
| 1.487 | 29.38120000 | 10:27:00 |
| 1.495 | 269.43176000 | 10:25:15 |
| 1.500 | 29.71704000 | 09:23:24 |
| 1.500 | 29.98597000 | 09:23:24 |
| 1.494 | 100.00000000 | 09:10:39 |
| 1.494 | 46.00000000 | 09:10:39 |
| 1.493 | 14.64747000 | 08:52:40 |
| 1.494 | 15.33851000 | 08:35:04 |
| 1.490 | 18.82757000 | 08:30:57 |
| 1.492 | 40.30826000 | 08:30:41 |
| 1.498 | 1009.17015000 | 08:30:28 |
| 1.499 | 6.98461000 | 08:30:22 |
| 1.499 | 40.30826000 | 08:30:22 |
| 1.492 | 40.48114000 | 08:20:43 |
| 1.485 | 10.00000000 | 08:02:05 |
| 1.473 | 4.17520000 | 05:29:33 |
| 1.481 | 35.06610000 | 00:46:07 |
| 1.481 | 33.34607000 | 00:46:07 |
| 1.494 | 79.22117000 | 23:40:05 |
| 1.479 | 6.16861000 | 20:01:13 |
| 1.478 | 7.32529000 | 20:01:13 |
| 1.464 | 33.99048000 | 19:26:27 |
| 1.466 | 12.74280000 | 18:59:46 |
| 1.465 | 33.99048000 | 18:49:16 |
| 1.471 | 12.54752000 | 18:32:09 |
| 1.470 | 7.55048000 | 18:32:09 |
| 1.474 | 242.88920000 | 17:23:52 |
| 1.473 | 7.11080000 | 17:23:52 |
| 1.460 | 19.91790000 | 15:30:56 |
| 1.456 | 269.43176000 | 15:16:17 |
| 1.470 | 2.64970000 | 14:46:38 |
| 1.496 | 39.27139000 | 12:24:02 |
| 1.473 | 192.70470000 | 09:30:23 |
| 1.480 | 6.20690000 | 06:30:06 |
| 1.477 | 40.48114000 | 04:26:28 |
| 1.473 | 1009.17015000 | 02:11:33 |
| 1.475 | 1009.17015000 | 01:58:02 |
| 1.468 | 40.71309000 | 00:40:36 |
| 1.467 | 3.93190000 | 21:35:56 |
| 1.463 | 40.71309000 | 21:20:14 |
| 1.456 | 40.89237000 | 21:09:09 |
| 1.483 | 40.89237000 | 20:01:19 |
| 1.485 | 1009.17015000 | 19:41:12 |
| 1.491 | 40.65673000 | 19:19:22 |
| 1.488 | 481.65970000 | 19:19:11 |
| 1.489 | 1009.17015000 | 19:19:11 |
| 1.490 | 1009.17015000 | 19:19:11 |
| 1.489 | 40.65419000 | 16:14:30 |
| 1.492 | 0.65390000 | 15:44:24 |
| 1.495 | 5.65217000 | 15:01:19 |
| 1.481 | 332.83440000 | 14:39:56 |
| 1.481 | 351.97840000 | 14:39:56 |
| 1.478 | 40.94655000 | 13:29:11 |
| 1.487 | 9.69155000 | 12:26:21 |
| 1.493 | 15.67856000 | 12:02:50 |
| 1.495 | 15.57898000 | 11:53:09 |
| 1.494 | 40.88735000 | 11:47:50 |
| 1.491 | 14.18420000 | 09:57:30 |
| 1.492 | 313.26320000 | 09:53:51 |
| 1.503 | 16.63682000 | 08:13:06 |
| 1.530 | 3.50000000 | 06:09:19 |
| 1.530 | 5.27189000 | 05:33:16 |
| 1.530 | 9.01757000 | 05:33:16 |
| 1.528 | 21.73890000 | 05:08:25 |
| 1.528 | 15.15264000 | 05:06:20 |
| 1.528 | 16.71714000 | 05:06:16 |
| 1.529 | 40.85565000 | 04:04:19 |
| 1.528 | 14.71930000 | 03:56:08 |
| 1.522 | 11.08368000 | 02:11:51 |
| 1.524 | 29.77197000 | 02:04:10 |
| 1.526 | 176.45562000 | 02:02:17 |
| 1.525 | 47.45478000 | 02:02:17 |
| 1.523 | 40.89876000 | 01:36:50 |
| 1.524 | 204.23960000 | 00:43:16 |
| 1.512 | 29.15261000 | 00:22:00 |
| 1.510 | 35.64410000 | 00:07:10 |
| 1.506 | 16.03210000 | 23:54:31 |
| 1.508 | 15.31979000 | 23:51:28 |
| 1.508 | 14.71376000 | 23:51:24 |
| 1.508 | 15.23137000 | 23:51:01 |
| 1.508 | 19.12743000 | 23:50:53 |
| 1.508 | 14.19443000 | 23:50:24 |
| 1.510 | 19.04926000 | 23:46:36 |
| 1.510 | 22.86205000 | 23:46:31 |
| 1.510 | 22.23046000 | 23:46:06 |
| 1.510 | 15.87901000 | 23:44:45 |
| 1.510 | 14.72832000 | 23:44:40 |
| 1.510 | 18.79308000 | 23:43:21 |
| 1.510 | 102.80292000 | 23:37:55 |
| 1.510 | 43.40808000 | 23:37:53 |
| 1.510 | 89.33222000 | 23:37:52 |
| 1.510 | 23.45199000 | 23:37:50 |
| 1.510 | 13.69451000 | 23:37:49 |
| 1.510 | 47.02663000 | 23:37:48 |
| 1.508 | 20.79911000 | 23:25:21 |
| 1.499 | 20.67441000 | 23:03:11 |
| 1.501 | 20.22435000 | 23:00:06 |
| 1.525 | 220.92246000 | 22:04:21 |
| 24 Hours | |
|
Change
-0.20%
|
Volume
2,614
|
|
High
1.500
|
Low
1.456
|
| 7 Days | |
|
Change
+7.03%
|
Volume
74,118
|
|
High
1.584
|
Low
1.340
|
| 30 Days | |
|
Change
+23.70%
|
Volume
170,202
|
|
High
1.584
|
Low
1.173
|
Key takeaways PancakeSwap is holding above the key support level at $1.55, hinting at an upside move ahead. Rising open interest alongside positive funding rates signals increasing participation....
coinjournal.net
Apr 16, 2026 08:26
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
