Trades
WL
Chat
Stats
News
⦷
AAA
| 85.78 | 20.00000000 | 05:16:20 |
| 85.36 | 15.00000000 | 04:55:06 |
| 85.37 | 21.19000000 | 04:39:28 |
| 85.39 | 21.26000000 | 04:39:28 |
| 85.41 | 356.90000000 | 04:39:28 |
| 85.45 | 1.65000000 | 04:37:30 |
| 85.44 | 18.35000000 | 04:37:30 |
| 85.41 | 18.35000000 | 04:18:36 |
| 85.57 | 81.56000000 | 04:17:14 |
| 85.57 | 20.45000000 | 04:17:14 |
| 85.57 | 81.57000000 | 04:17:14 |
| 85.57 | 152.06000000 | 04:17:14 |
| 85.47 | 81.57000000 | 04:09:31 |
| 85.47 | 18.35000000 | 04:09:31 |
| 85.59 | 1.07000000 | 04:05:27 |
| 85.60 | 335.64000000 | 04:04:14 |
| 85.61 | 7.31000000 | 04:04:14 |
| 85.61 | 35.95000000 | 04:04:14 |
| 85.61 | 28.26000000 | 03:49:15 |
| 85.60 | 18.35000000 | 03:49:15 |
| 85.50 | 15.00000000 | 03:49:15 |
| 85.53 | 335.64000000 | 03:49:15 |
| 85.81 | 107.19000000 | 03:24:17 |
| 85.81 | 11.03000000 | 02:22:34 |
| 85.93 | 81.56000000 | 02:21:40 |
| 85.93 | 9.40000000 | 02:21:40 |
| 85.93 | 244.68000000 | 02:21:40 |
| 85.87 | 4.15000000 | 02:18:00 |
| 85.87 | 4.15000000 | 02:18:00 |
| 85.79 | 80.05000000 | 02:17:58 |
| 85.85 | 10.28000000 | 02:17:57 |
| 85.85 | 10.76000000 | 02:17:57 |
| 85.66 | 22.63000000 | 02:17:55 |
| 85.66 | 53.15000000 | 02:17:55 |
| 85.54 | 35.82000000 | 02:17:52 |
| 85.54 | 75.30000000 | 02:17:52 |
| 85.54 | 224.52000000 | 02:17:52 |
| 85.28 | 18.35000000 | 02:13:53 |
| 85.28 | 18.35000000 | 02:13:53 |
| 85.40 | 129.49000000 | 01:26:16 |
| 84.76 | 80.05000000 | 01:16:21 |
| 85.00 | 25.64000000 | 01:16:21 |
| 85.01 | 369.66000000 | 01:16:21 |
| 85.01 | 165.85000000 | 01:16:21 |
| 85.02 | 20.00000000 | 01:16:21 |
| 85.03 | 20.00000000 | 01:16:21 |
| 85.04 | 27.47000000 | 01:16:21 |
| 85.17 | 335.64000000 | 01:16:21 |
| 85.63 | 20.00000000 | 01:09:37 |
| 85.64 | 19.05000000 | 01:09:37 |
| 85.64 | 19.30000000 | 01:09:37 |
| 85.65 | 20.00000000 | 01:09:37 |
| 85.69 | 18.35000000 | 01:09:17 |
| 85.66 | 18.35000000 | 01:09:17 |
| 85.67 | 22.66000000 | 01:09:17 |
| 85.69 | 18.35000000 | 01:09:17 |
| 85.67 | 5.23000000 | 01:09:17 |
| 85.69 | 18.35000000 | 01:09:17 |
| 85.67 | 5.23000000 | 01:09:17 |
| 85.69 | 18.35000000 | 01:09:17 |
| 85.67 | 5.23000000 | 01:09:17 |
| 85.69 | 18.35000000 | 01:09:17 |
| 85.71 | 18.35000000 | 01:08:21 |
| 85.72 | 38.35000000 | 01:08:21 |
| 85.82 | 18.35000000 | 01:08:02 |
| 85.80 | 38.35000000 | 01:08:02 |
| 85.81 | 38.35000000 | 01:08:02 |
| 85.82 | 18.35000000 | 01:08:02 |
| 85.87 | 15.05000000 | 01:01:59 |
| 85.87 | 3.30000000 | 01:01:59 |
| 85.84 | 163.13000000 | 01:00:57 |
| 85.80 | 18.35000000 | 00:59:17 |
| 85.79 | 0.42000000 | 00:59:17 |
| 85.79 | 17.93000000 | 00:59:17 |
| 85.60 | 121.52000000 | 00:43:17 |
| 85.60 | 72.17000000 | 00:43:17 |
| 85.60 | 5.91000000 | 00:43:13 |
| 85.60 | 7.44000000 | 00:43:13 |
| 85.60 | 29.11000000 | 00:43:13 |
| 85.60 | 13.85000000 | 00:43:13 |
| 85.59 | 20.00000000 | 00:43:13 |
| 85.51 | 18.35000000 | 00:42:27 |
| 85.50 | 38.35000000 | 00:42:27 |
| 85.49 | 20.00000000 | 00:42:27 |
| 85.48 | 0.39000000 | 00:42:27 |
| 85.48 | 8.98000000 | 00:42:27 |
| 85.48 | 8.98000000 | 00:42:27 |
| 85.19 | 244.69000000 | 00:40:35 |
| 85.19 | 90.95000000 | 00:40:35 |
| 85.13 | 163.12000000 | 00:36:41 |
| 85.13 | 81.57000000 | 00:36:41 |
| 84.91 | 18.12000000 | 00:33:10 |
| 84.91 | 19.81000000 | 00:33:10 |
| 84.94 | 20.00000000 | 00:33:10 |
| 84.96 | 38.35000000 | 00:32:29 |
| 84.97 | 0.20000000 | 00:32:29 |
| 84.97 | 19.80000000 | 00:32:29 |
| 85.01 | 0.26000000 | 00:31:58 |
| 85.01 | 18.09000000 | 00:31:58 |
| 85.01 | 1.65000000 | 00:31:57 |
| 24 Hours | |
|
Change
+3.21%
|
Volume
27,907
|
|
High
89.00
|
Low
82.36
|
| 7 Days | |
|
Change
+22.67%
|
Volume
449,995
|
|
High
89.00
|
Low
69.53
|
| 30 Days | |
|
Change
+29.17%
|
Volume
1,066,658
|
|
High
89.00
|
Low
64.04
|
Key takeaways PancakeSwap is holding above the key support level at $1.55, hinting at an upside move ahead. Rising open interest alongside positive funding rates signals increasing participation....
coinjournal.net
Apr 16, 2026 08:26
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
