CAKE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

1.288	11.55760000	21:18:17
1.281	3.56576000	21:10:49
1.275	150.44475000	21:00:46
1.277	5.47849000	20:59:17
1.279	102.32990000	20:57:32
1.275	19.50117000	20:55:07
1.283	102.00940000	20:46:35
1.283	387.50115000	20:44:56
1.290	77.51937000	20:38:19
1.305	2.46660000	19:44:41
1.302	45.52670000	19:36:04
1.306	54.13947000	19:08:46
1.307	268.44117000	19:08:46
1.304	3.49100000	17:33:26
1.291	19.31070000	16:26:14
1.292	76.96810000	16:24:12
1.295	459.61499000	16:24:04
1.298	50.79860000	16:22:59
1.299	383.01249000	16:22:40
1.299	459.61499000	16:22:40
1.300	45.45454000	16:22:40
1.300	25.00000000	16:22:40
1.304	19.06748000	16:18:51
1.310	5.35703000	16:15:19
1.308	100.09770000	16:14:02
1.314	126.37030000	16:04:32
1.328	5.09080000	15:44:43
1.325	350.00000000	15:34:54
1.336	78.99906000	15:32:06
1.336	1406.91984000	15:32:06
1.336	173.06140000	15:32:06
1.340	7.71200000	15:31:21
1.336	196.48810000	13:54:36
1.334	36.24440000	13:08:50
1.341	650.44126000	11:42:08
1.344	497.73860000	10:53:03
1.343	35.10709000	10:00:45
1.339	235.41618000	09:31:06
1.345	5.01716000	09:10:57
1.341	15.00000000	09:05:39
1.343	15.00000000	09:04:40
1.343	102.21282000	09:02:55
1.343	17.78718000	09:02:55
1.347	404.11417000	08:25:27
1.347	19.04841000	08:25:27
1.350	7.74340000	06:43:17
1.343	44.77330000	06:27:38
1.337	12.00040000	05:28:31
1.338	572.10668000	05:09:36
1.334	19.06748000	05:08:40
1.325	21.09694000	05:00:46
1.317	7.47954000	04:53:46
1.323	2.00000000	04:28:15
1.315	9.98959000	04:13:40
1.304	55.00000000	03:44:54
1.304	19.06748000	03:44:47
1.329	52.67118000	02:26:10
1.332	375.37538000	02:08:41
1.332	23.16065000	01:54:29
1.332	11.90060000	01:54:23
1.308	100.34610000	23:32:35
1.320	1202.97672000	23:13:37
1.324	5.29629000	23:09:13
1.323	503.56776000	23:08:53
1.323	1221.10836000	23:08:53
1.323	731.31079000	23:08:53
1.311	45.65250000	23:01:40
1.313	139.37303000	23:01:05
1.322	192.20782000	22:53:14
1.322	6.31218000	22:53:14
1.329	25.26170000	22:51:13
1.341	4.30870000	22:30:02
1.349	137.47040000	20:49:20
1.349	4.05000000	20:49:20
1.350	21.09480000	20:48:51
1.350	4.05000000	20:48:51
1.349	4.05000000	20:48:51
1.341	22.63446000	20:33:21
1.341	4.05000000	20:33:21
1.337	54.52955000	20:23:05
1.338	370.63732000	20:23:05
1.338	4.05000000	20:23:05
1.339	4.05000000	20:23:05
1.344	0.00524000	20:00:46
1.343	4.05000000	20:00:46
1.343	12.29595000	20:00:46
1.345	40.11608000	20:00:04
1.345	5.87049000	20:00:04
1.345	4.05000000	20:00:04
1.345	1.16742000	19:49:12
1.344	4.05000000	19:49:12
1.343	135.13548000	19:48:41
1.334	18.63868000	19:41:32
1.335	46.23367000	19:40:59
1.335	4.05000000	19:40:59
1.338	90.13260000	19:35:56
1.338	4.05000000	19:35:56
1.337	4.05000000	19:35:56
1.338	4.05000000	19:33:23
1.342	33.10310000	19:31:19

24 Hours
Change -3.95%	Volume 12,667
High 1.350	Low 1.275
7 Days
Change -9.17%	Volume 113,023
High 1.562	Low 1.275
30 Days
Change -14.19%	Volume 391,537
High 1.642	Low 1.275