Trades
WL
Chat
Stats
News
⦷
AAA
| 2.531 | 33.75000000 | 08:28:23 |
| 2.531 | 33.75000000 | 08:28:23 |
| 2.532 | 34.00000000 | 08:27:03 |
| 2.530 | 5.23000000 | 08:26:22 |
| 2.529 | 27.67000000 | 08:22:15 |
| 2.529 | 0.55000000 | 08:20:41 |
| 2.529 | 16.60000000 | 08:20:41 |
| 2.529 | 16.60000000 | 08:20:41 |
| 2.528 | 31.25000000 | 08:15:41 |
| 2.527 | 9.10000000 | 08:12:31 |
| 2.526 | 26.52000000 | 08:09:19 |
| 2.527 | 9.48000000 | 08:08:11 |
| 2.528 | 10.27000000 | 08:07:56 |
| 2.529 | 0.55000000 | 08:07:04 |
| 2.529 | 16.60000000 | 08:07:04 |
| 2.529 | 16.60000000 | 08:07:04 |
| 2.530 | 16.27000000 | 08:06:18 |
| 2.530 | 27.64000000 | 08:06:18 |
| 2.532 | 32.97000000 | 08:05:17 |
| 2.531 | 2.60000000 | 08:04:06 |
| 2.529 | 11.64000000 | 08:03:53 |
| 2.529 | 22.11000000 | 08:03:53 |
| 2.528 | 16.60000000 | 07:59:59 |
| 2.528 | 16.60000000 | 07:59:59 |
| 2.525 | 19.00000000 | 07:57:03 |
| 2.525 | 19.00000000 | 07:57:03 |
| 2.527 | 15.03000000 | 07:50:46 |
| 2.527 | 3.16000000 | 07:50:31 |
| 2.527 | 27.22000000 | 07:50:30 |
| 2.521 | 2.05000000 | 07:34:56 |
| 2.524 | 4.35000000 | 07:32:14 |
| 2.524 | 8.31000000 | 07:32:14 |
| 2.524 | 16.63000000 | 07:32:14 |
| 2.524 | 7.52000000 | 07:31:14 |
| 2.524 | 14.65000000 | 07:31:14 |
| 2.524 | 3.96000000 | 07:31:10 |
| 2.525 | 23.75000000 | 07:30:04 |
| 2.525 | 13.85000000 | 07:30:04 |
| 2.525 | 28.10000000 | 07:30:04 |
| 2.525 | 33.75000000 | 07:25:19 |
| 2.525 | 33.75000000 | 07:25:19 |
| 2.524 | 1.53000000 | 07:17:10 |
| 2.524 | 48.47000000 | 07:17:10 |
| 2.524 | 20.92000000 | 07:06:58 |
| 2.526 | 3.04000000 | 07:00:24 |
| 2.526 | 26.66000000 | 06:36:53 |
| 2.526 | 5.39000000 | 06:36:53 |
| 2.525 | 16.75000000 | 06:36:53 |
| 2.525 | 17.00000000 | 06:36:53 |
| 2.524 | 23.14000000 | 06:36:24 |
| 2.525 | 6.95000000 | 06:36:24 |
| 2.525 | 21.28000000 | 06:36:24 |
| 2.525 | 5.52000000 | 06:36:24 |
| 2.524 | 8.16000000 | 06:36:24 |
| 2.524 | 15.03000000 | 06:36:24 |
| 2.524 | 10.56000000 | 06:36:06 |
| 2.521 | 33.75000000 | 06:32:12 |
| 2.521 | 4.22000000 | 06:31:47 |
| 2.522 | 30.07000000 | 06:25:07 |
| 2.522 | 43.00000000 | 06:25:07 |
| 2.522 | 20.63000000 | 06:25:07 |
| 2.522 | 28.38000000 | 06:25:07 |
| 2.522 | 7.28000000 | 06:25:07 |
| 2.522 | 12.81000000 | 06:25:07 |
| 2.522 | 5.26000000 | 06:25:07 |
| 2.522 | 50.86000000 | 06:25:07 |
| 2.522 | 36.99000000 | 06:25:06 |
| 2.522 | 27.16000000 | 06:25:06 |
| 2.522 | 46.01000000 | 06:25:06 |
| 2.522 | 40.45000000 | 06:25:06 |
| 2.522 | 42.57000000 | 06:25:06 |
| 2.522 | 100.00000000 | 06:25:06 |
| 2.522 | 7.91000000 | 06:25:06 |
| 2.522 | 292.74000000 | 06:25:06 |
| 2.522 | 177.13000000 | 06:25:06 |
| 2.522 | 33.75000000 | 06:25:06 |
| 2.522 | 7.26000000 | 06:22:16 |
| 2.522 | 50.53000000 | 06:22:16 |
| 2.522 | 0.02000000 | 06:22:04 |
| 2.523 | 12.93000000 | 06:22:04 |
| 2.523 | 20.82000000 | 06:22:04 |
| 2.522 | 5.36000000 | 06:20:33 |
| 2.522 | 26.16000000 | 06:20:27 |
| 2.522 | 30.13000000 | 06:20:26 |
| 2.521 | 8.91000000 | 06:19:59 |
| 2.521 | 24.84000000 | 06:19:59 |
| 2.518 | 8.17000000 | 06:12:38 |
| 2.518 | 8.00000000 | 06:12:25 |
| 2.518 | 4.20000000 | 06:12:16 |
| 2.518 | 7.88000000 | 06:12:14 |
| 2.518 | 7.96000000 | 06:10:11 |
| 2.518 | 33.75000000 | 06:10:00 |
| 2.518 | 23.07000000 | 06:05:40 |
| 2.515 | 32.27000000 | 06:04:13 |
| 2.516 | 26.23000000 | 06:04:01 |
| 2.518 | 4.20000000 | 06:02:00 |
| 2.518 | 8.48000000 | 06:02:00 |
| 2.516 | 33.74000000 | 05:57:42 |
| 2.517 | 2.49000000 | 05:56:08 |
| 2.516 | 5.00000000 | 05:55:33 |
| 24 Hours | |
|
Change
+2.68%
|
Volume
35,021
|
|
High
2.554
|
Low
2.464
|
| 7 Days | |
|
Change
-7.56%
|
Volume
879,508
|
|
High
2.861
|
Low
2.456
|
| 30 Days | |
|
Change
+25.05%
|
Volume
6,666,757
|
|
High
2.861
|
Low
1.929
|
Key takeaways PancakeSwap is holding above the key support level at $1.55, hinting at an upside move ahead. Rising open interest alongside positive funding rates signals increasing participation....
coinjournal.net
Apr 16, 2026 08:26
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
