Trades
WL
Chat
Stats
News
⦷
AAA
| 1.782 | 35.34000000 | 03:58:15 |
| 1.782 | 4.02000000 | 03:58:00 |
| 1.782 | 11.22000000 | 03:56:56 |
| 1.782 | 36.70000000 | 03:56:56 |
| 1.783 | 36.70000000 | 03:56:05 |
| 1.783 | 33.08000000 | 03:55:27 |
| 1.782 | 36.70000000 | 03:55:20 |
| 1.782 | 36.70000000 | 03:55:20 |
| 1.784 | 23.27000000 | 03:54:18 |
| 1.785 | 100.00000000 | 03:54:11 |
| 1.780 | 145.30000000 | 03:49:24 |
| 1.780 | 26.94000000 | 03:49:20 |
| 1.780 | 25.27000000 | 03:49:20 |
| 1.780 | 13.47000000 | 03:49:19 |
| 1.780 | 25.84000000 | 03:49:19 |
| 1.779 | 139.68000000 | 03:49:19 |
| 1.779 | 5.62000000 | 03:49:19 |
| 1.780 | 1.52000000 | 03:49:19 |
| 1.779 | 36.70000000 | 03:49:19 |
| 1.780 | 94.94000000 | 03:49:17 |
| 1.780 | 43.82000000 | 03:49:17 |
| 1.781 | 8.60000000 | 03:49:15 |
| 1.781 | 665.03000000 | 03:49:15 |
| 1.782 | 34.79000000 | 03:49:13 |
| 1.782 | 33.10000000 | 03:49:12 |
| 1.783 | 36.70000000 | 03:49:05 |
| 1.783 | 36.70000000 | 03:48:46 |
| 1.785 | 20.16000000 | 03:47:53 |
| 1.785 | 11.20000000 | 03:47:52 |
| 1.786 | 22.39000000 | 03:47:22 |
| 1.785 | 62.91000000 | 03:46:38 |
| 1.786 | 36.69000000 | 03:46:37 |
| 1.785 | 14.00000000 | 03:45:59 |
| 1.785 | 17.92000000 | 03:45:59 |
| 1.785 | 33.04000000 | 03:45:57 |
| 1.785 | 33.03000000 | 03:45:57 |
| 1.785 | 31.92000000 | 03:45:56 |
| 1.785 | 23.52000000 | 03:45:54 |
| 1.784 | 22.97000000 | 03:45:39 |
| 1.784 | 100.00000000 | 03:45:04 |
| 1.785 | 36.70000000 | 03:44:57 |
| 1.784 | 19.05000000 | 03:44:47 |
| 1.784 | 43.16000000 | 03:44:47 |
| 1.784 | 15.69000000 | 03:44:47 |
| 1.786 | 36.70000000 | 03:43:15 |
| 1.787 | 22.92000000 | 03:43:01 |
| 1.787 | 22.93000000 | 03:42:54 |
| 1.788 | 36.70000000 | 03:41:11 |
| 1.789 | 24.58000000 | 03:41:00 |
| 1.787 | 34.13000000 | 03:40:08 |
| 1.790 | 36.70000000 | 03:39:41 |
| 1.790 | 36.70000000 | 03:38:27 |
| 1.790 | 36.70000000 | 03:38:27 |
| 1.790 | 36.70000000 | 03:38:22 |
| 1.789 | 36.70000000 | 03:38:11 |
| 1.788 | 36.35000000 | 03:37:45 |
| 1.788 | 24.59000000 | 03:36:16 |
| 1.789 | 24.03000000 | 03:33:46 |
| 1.789 | 22.26000000 | 03:32:50 |
| 1.789 | 22.35000000 | 03:32:33 |
| 1.789 | 16.21000000 | 03:32:29 |
| 1.787 | 100.00000000 | 03:29:09 |
| 1.787 | 145.30000000 | 03:27:39 |
| 1.786 | 34.71000000 | 03:26:19 |
| 1.787 | 136.70000000 | 03:24:52 |
| 1.787 | 136.44000000 | 03:21:17 |
| 1.791 | 28.03000000 | 03:20:11 |
| 1.790 | 27.36000000 | 03:19:59 |
| 1.790 | 29.60000000 | 03:19:48 |
| 1.790 | 34.63000000 | 03:19:48 |
| 1.790 | 106.89000000 | 03:19:47 |
| 1.790 | 244.97000000 | 03:19:47 |
| 1.789 | 24.58000000 | 03:18:33 |
| 1.788 | 100.00000000 | 03:18:00 |
| 1.791 | 5.44000000 | 03:17:14 |
| 1.791 | 42.99000000 | 03:17:07 |
| 1.791 | 4.83000000 | 03:16:52 |
| 1.792 | 3.08000000 | 03:16:48 |
| 1.792 | 36.27000000 | 03:16:31 |
| 1.793 | 36.70000000 | 03:16:11 |
| 1.792 | 27.90000000 | 03:14:47 |
| 1.793 | 36.70000000 | 03:13:36 |
| 1.792 | 26.40000000 | 03:11:34 |
| 1.793 | 36.70000000 | 03:10:13 |
| 1.794 | 34.55000000 | 03:09:46 |
| 1.794 | 18.77000000 | 03:09:08 |
| 1.793 | 4.17000000 | 03:06:44 |
| 1.793 | 3.35000000 | 03:06:43 |
| 1.792 | 21.76000000 | 03:06:30 |
| 1.787 | 145.30000000 | 03:02:52 |
| 1.786 | 145.30000000 | 03:01:47 |
| 1.786 | 150.23000000 | 03:01:45 |
| 1.786 | 78.38000000 | 03:01:20 |
| 1.787 | 63.12000000 | 03:01:11 |
| 1.789 | 100.00000000 | 03:01:09 |
| 1.788 | 50.99000000 | 03:00:00 |
| 1.788 | 26.62000000 | 03:00:00 |
| 1.788 | 11.82000000 | 03:00:00 |
| 1.788 | 24.87000000 | 03:00:00 |
| 1.788 | 178.44000000 | 03:00:00 |
| 24 Hours | |
|
Change
+3.30%
|
Volume
119,324
|
|
High
1.802
|
Low
1.720
|
| 7 Days | |
|
Change
+21.80%
|
Volume
1,504,247
|
|
High
1.857
|
Low
1.453
|
| 30 Days | |
|
Change
+27.01%
|
Volume
3,530,963
|
|
High
1.857
|
Low
1.352
|
Key takeaways PancakeSwap is holding above the key support level at $1.55, hinting at an upside move ahead. Rising open interest alongside positive funding rates signals increasing participation....
coinjournal.net
Apr 16, 2026 08:26
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
