CAKE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

1.59000	29.00000000	16:31:58
1.58670	56.00000000	15:31:42
1.58460	167.00000000	15:01:46
1.59320	56.00000000	14:56:58
1.59250	55.00000000	14:56:58
1.58800	88.00000000	14:50:35
1.58980	1258.00000000	14:49:18
1.58280	41.00000000	14:41:46
1.58800	128.00000000	14:40:43
1.58800	196.00000000	14:40:43
1.58810	55.00000000	14:40:43
1.59160	25.00000000	14:33:19
1.59480	19.00000000	14:30:43
1.59520	19.00000000	14:29:03
1.59940	165.00000000	14:27:51
1.59970	159.00000000	14:27:42
1.60850	54.00000000	14:19:13
1.60830	54.00000000	14:19:13
1.60890	54.00000000	14:19:13
1.60970	158.00000000	14:19:13
1.60620	158.00000000	14:13:47
1.60620	157.00000000	14:13:44
1.60700	159.00000000	14:12:12
1.61100	165.00000000	14:03:49
1.61160	1.00000000	14:03:46
1.61160	158.00000000	14:03:24
1.62380	157.00000000	12:13:45
1.61600	157.00000000	12:00:59
1.61590	54.00000000	12:00:59
1.62250	9.00000000	10:28:05
1.62260	192.00000000	10:28:05
1.62290	187.00000000	10:28:05
1.62470	29.00000000	10:14:57
1.62170	35.00000000	10:11:43
1.62220	19.00000000	09:46:15
1.62740	25.00000000	09:12:47
1.62740	156.00000000	09:12:10
1.62320	2.00000000	09:10:29
1.62330	30.00000000	09:10:20
1.62430	8.00000000	09:08:27
1.62400	30.00000000	09:07:46
1.62530	156.00000000	09:07:10
1.62230	312.00000000	09:06:14
1.62190	3.00000000	09:06:13
1.62220	15.00000000	09:05:17
1.62460	11.00000000	09:04:48
1.62150	39.00000000	09:04:30
1.62370	30.00000000	09:03:51
1.62350	159.00000000	09:03:40
1.62260	29.00000000	09:03:32
1.62260	156.00000000	09:03:32
1.61650	25.00000000	09:01:29
1.60980	19.00000000	09:00:18
1.61160	3.00000000	08:59:55
1.61160	156.00000000	08:59:52
1.61100	165.00000000	08:59:51
1.60200	950.00000000	08:40:08
1.60650	297.00000000	08:35:34
1.59940	165.00000000	08:16:20
1.59970	159.00000000	08:16:15
1.59990	25.00000000	07:52:04
1.60240	26.00000000	07:45:33
1.61100	10.00000000	07:41:10
1.61370	54.00000000	06:54:17
1.61890	29.00000000	06:20:46
1.61880	197.00000000	06:20:46
1.61870	54.00000000	06:20:46
1.61840	54.00000000	06:20:46
1.61830	54.00000000	06:20:46
1.61100	155.00000000	06:15:17
1.61160	4.00000000	06:15:01
1.61160	155.00000000	06:14:27
1.61350	24.00000000	06:12:05
1.61530	47.00000000	06:08:01
1.61500	54.00000000	06:08:01
1.61490	188.00000000	06:08:01
1.61480	54.00000000	06:08:01
1.61670	14.00000000	06:02:08
1.61650	54.00000000	06:02:08
1.62470	1.00000000	05:44:09
1.62350	27.00000000	05:17:28
1.62150	27.00000000	04:45:52
1.61460	1238.00000000	03:54:53
1.62480	53.00000000	03:07:58
1.62710	30.00000000	03:03:08
1.63000	21.00000000	03:01:55
1.63000	10.00000000	03:01:47
1.62270	53.00000000	02:59:49
1.62290	249.00000000	02:59:49
1.62330	53.00000000	02:59:49
1.62350	126.00000000	02:59:48
1.62350	33.00000000	02:52:48
1.62340	54.00000000	02:52:48
1.62320	54.00000000	02:52:48
1.62300	54.00000000	02:52:48
1.62280	229.00000000	02:52:48
1.62270	249.00000000	02:52:48
1.62260	165.00000000	02:52:48
1.62250	54.00000000	02:52:48
1.62220	54.00000000	02:52:48

24 Hours
Change +0.31%	Volume 81,628
High 1.63000	Low 1.51500
7 Days
Change -16.30%	Volume 227,080
High 1.90220	Low 1.51500
30 Days
Change -28.17%	Volume 712,193
High 2.28480	Low 1.51500