CAKE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte RIF Token Qtum FTX Token 0x Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

1.42860	61.00000000	19:06:08
1.42760	9.00000000	19:04:09
1.42580	165.00000000	17:39:48
1.42170	159.00000000	16:25:17
1.41560	165.00000000	14:55:19
1.41420	70.00000000	14:53:42
1.40850	44.00000000	13:50:10
1.40850	27.00000000	13:50:10
1.40890	47.00000000	13:50:10
1.40890	24.00000000	13:50:10
1.40910	71.00000000	13:50:10
1.40840	4.00000000	12:40:21
1.40950	71.00000000	12:30:21
1.41130	17.00000000	12:26:00
1.41130	71.00000000	12:26:00
1.41130	71.00000000	12:26:00
1.40090	28.00000000	11:03:40
1.40120	72.00000000	11:03:40
1.40250	30.00000000	10:47:34
1.40270	72.00000000	10:47:34
1.40280	211.00000000	10:47:34
1.40290	72.00000000	10:47:34
1.40310	71.00000000	10:47:34
1.40330	211.00000000	10:47:34
1.40140	925.00000000	10:26:56
1.40140	59.00000000	10:26:56
1.40070	713.00000000	10:25:51
1.39990	526.00000000	10:25:08
1.39920	75.00000000	10:21:51
1.39920	170.00000000	10:21:40
1.39920	350.00000000	10:21:39
1.39910	7.00000000	10:21:19
1.39910	39.00000000	10:18:52
1.40130	713.00000000	10:11:09
1.40180	151.00000000	10:10:14
1.40280	233.00000000	10:06:41
1.40090	159.00000000	09:59:46
1.40300	199.00000000	09:59:41
1.40540	165.00000000	09:58:26
1.40610	90.00000000	09:58:04
1.40830	1013.00000000	09:57:15
1.41290	38.00000000	09:32:22
1.41130	159.00000000	09:11:26
1.41560	65.00000000	09:00:24
1.42780	45.00000000	05:16:24
1.41810	146.00000000	05:03:44
1.41810	192.00000000	05:03:41
1.41810	161.00000000	05:03:19
1.41820	162.00000000	05:02:51
1.41820	18.00000000	05:02:42
1.41970	330.00000000	04:20:27
1.41890	91.00000000	04:19:04
1.41780	72.00000000	04:07:01
1.41730	151.00000000	04:07:00
1.41730	142.00000000	04:05:23
1.41730	234.00000000	04:05:21
1.41730	86.00000000	04:05:05
1.41730	223.00000000	04:05:04
1.42170	159.00000000	03:14:49
1.42580	15.00000000	03:09:53
1.42580	150.00000000	03:05:42
1.42900	26.00000000	03:01:41
1.43010	21.00000000	02:47:00
1.43150	5.00000000	02:18:10
1.43170	69.00000000	02:18:10
1.43600	22.00000000	02:04:02
1.43600	101.00000000	02:04:01
1.43600	42.00000000	02:00:47
1.43220	159.00000000	02:00:47
1.43000	7.00000000	01:50:08
1.42970	38.00000000	01:48:51
1.41560	100.00000000	00:42:31
1.42580	165.00000000	00:35:44
1.42170	159.00000000	00:35:33
1.42000	7.00000000	00:35:32
1.41130	159.00000000	23:59:25
1.41850	8.00000000	23:14:44
1.41520	56.00000000	23:10:54
1.41590	8.00000000	22:47:10
1.41560	165.00000000	21:20:14
1.41980	8.00000000	20:00:05
1.41890	61.00000000	19:05:09
1.41920	24.00000000	19:04:08
1.41920	9.00000000	19:04:08
1.41810	55.00000000	18:05:07
1.41790	8.00000000	18:04:09
1.41810	78.00000000	18:03:39
1.42090	565.00000000	17:33:01
1.42080	70.00000000	17:33:01
1.42070	70.00000000	17:33:01
1.42070	10.00000000	17:11:12
1.42580	165.00000000	15:47:52
1.42220	7.00000000	14:50:31
1.41990	125.00000000	14:39:51
1.41640	35.00000000	14:06:57
1.41560	16.00000000	14:00:35
1.41560	6.00000000	13:31:16
1.41560	143.00000000	13:31:14
1.42360	15.00000000	13:26:08
1.42630	69.00000000	13:20:52

24 Hours
Change +0.68%	Volume 11,455
High 1.43600	Low 1.39910
7 Days
Change +3.46%	Volume 93,840
High 1.48310	Low 1.35340
30 Days
Change -3.15%	Volume 449,573
High 1.48310	Low 1.32000