CAKE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa Ravencoin FUNToken aelf Enjin Coin Nano Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ardor Ark Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

1.74000	17.75000000	07:14:20
1.74000	9.63000000	07:14:18
1.74000	48.98000000	07:14:18
1.74000	70.40000000	07:13:53
1.73900	25.00000000	07:13:24
1.74400	15.00000000	07:13:15
1.74400	6.80000000	07:12:58
1.73900	41.55000000	07:12:54
1.74400	161.30000000	07:12:35
1.73900	65.50000000	07:12:17
1.74400	192.60000000	07:12:15
1.74300	70.84000000	07:11:59
1.74300	147.50000000	07:11:59
1.74200	121.50000000	07:11:52
1.73600	155.49000000	07:11:45
1.74100	142.94000000	07:11:17
1.73400	162.77000000	07:10:51
1.73400	85.20000000	07:10:21
1.73300	78.50000000	07:09:54
1.73100	183.29000000	07:09:34
1.73100	10.89000000	07:09:15
1.73600	3.00000000	07:08:56
1.73100	4.60000000	07:08:50
1.73600	15.00000000	07:08:47
1.73100	39.35000000	07:08:38
1.73800	25.43000000	07:08:33
1.73800	118.57000000	07:08:33
1.73000	70.45000000	07:08:12
1.73000	49.66000000	07:08:07
1.73000	46.27000000	07:08:07
1.73000	74.07000000	07:08:07
1.73100	55.61000000	07:07:48
1.73100	64.60000000	07:07:41
1.73100	36.20000000	07:07:30
1.73100	173.80000000	07:07:30
1.73000	51.00000000	07:07:07
1.73000	25.00000000	07:06:57
1.73500	125.00000000	07:06:45
1.73600	50.35000000	07:06:22
1.73500	31.00000000	07:05:59
1.73600	50.00000000	07:05:44
1.73700	18.10000000	07:05:38
1.73100	91.00000000	07:05:33
1.73000	16.53000000	07:05:06
1.73500	48.75000000	07:05:03
1.73500	30.00000000	07:04:53
1.73000	20.00000000	07:04:39
1.73500	17.20000000	07:04:36
1.73600	59.00000000	07:04:33
1.73000	69.77000000	07:04:21
1.73500	131.50000000	07:04:04
1.73600	79.90000000	07:04:00
1.73600	150.10000000	07:04:00
1.73500	38.42000000	07:03:32
1.73500	78.80000000	07:03:12
1.73000	44.80000000	07:02:46
1.72900	25.55000000	07:02:26
1.73500	92.50000000	07:02:15
1.73500	57.50000000	07:01:54
1.73000	38.25000000	07:01:27
1.73500	27.00000000	07:01:17
1.73600	91.47000000	07:01:02
1.73000	51.00000000	07:00:34
1.73000	101.25000000	07:00:33
1.73400	101.25000000	07:00:18
1.73500	15.78000000	07:00:05
1.73500	143.56000000	07:00:05
1.73000	63.65000000	06:59:46
1.73000	136.60000000	06:59:46
1.72600	231.28000000	06:59:30
1.72600	53.72000000	06:59:30
1.72600	102.15000000	06:59:30
1.73100	32.11000000	06:59:01
1.73000	44.50000000	06:58:43
1.73600	54.00000000	06:58:29
1.73000	71.40000000	06:58:24
1.73800	2.95000000	06:57:57
1.73800	4.45000000	06:57:47
1.73200	9.50000000	06:57:39
1.73200	22.75000000	06:57:12
1.73000	10.11000000	06:56:52
1.73000	44.89000000	06:56:52
1.73700	80.00000000	06:56:35
1.73200	114.42000000	06:56:17
1.73600	81.75000000	06:56:08
1.73000	16.00000000	06:55:47
1.73000	2.50000000	06:55:32
1.73000	25.50000000	06:55:30
1.73600	35.50000000	06:55:09
1.73000	53.00000000	06:55:00
1.73200	97.50000000	06:54:35
1.73000	28.90000000	06:54:31
1.73000	19.50000000	06:54:20
1.73100	40.00000000	06:54:06
1.73600	28.00000000	06:53:47
1.73600	12.04000000	06:53:30
1.73700	8.54000000	06:53:15
1.73200	2.00000000	06:53:01
1.73700	5.50000000	06:52:52
1.73900	22.20000000	06:52:35

24 Hours
Change +3.45%	Volume 315,374
High 1.77500	Low 1.67000
7 Days
Change +19.92%	Volume 2,496,227
High 1.85900	Low 1.44400
30 Days
Change +25.18%	Volume 8,606,512
High 1.85900	Low 1.35000