CAKE/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

1.2919	572.60000000	19:51:40
1.2960	102.60000000	19:51:40
1.2966	100.30000000	19:51:40
1.2972	98.70000000	19:51:40
1.3599	352.00000000	19:53:20
1.3561	273.60000000	19:53:20
1.3557	284.00000000	19:53:20
1.3551	283.50000000	19:53:20
1.3537	98.40000000	19:53:20
1.3457	115.20000000	19:37:10
1.3440	367.20000000	19:37:10
1.3417	346.60000000	19:37:10
1.3413	249.80000000	19:37:10
1.3407	213.30000000	19:37:10
1.3079	93.10000000	19:32:08
1.3303	535.60000000	19:32:08
1.3333	627.40000000	19:32:08
1.3359	647.10000000	19:32:08
1.3388	224.60000000	19:32:08
1.3403	236.50000000	19:32:08
1.3407	351.20000000	19:32:08
1.5534	98.40000000	05:41:16
1.5501	44.70000000	05:38:26
1.5508	53.70000000	05:38:26
1.5508	107.20000000	05:38:21
1.5596	83.50000000	05:29:08
1.5588	13.70000000	05:29:08
1.5550	10.00000000	05:26:41
1.5734	33.80000000	15:41:46
1.5729	216.90000000	15:41:46
1.5718	334.00000000	15:41:46
1.5712	261.60000000	15:41:46
1.5708	153.70000000	15:41:46
1.6355	101.00000000	18:18:55
1.6362	209.60000000	18:18:55
1.6369	189.40000000	18:18:55
1.5410	39.20000000	14:57:58
1.5410	460.00000000	14:57:56
1.5410	0.10000000	14:57:54
1.5410	0.10000000	14:57:23
1.5410	0.10000000	14:56:53
1.5410	0.10000000	14:56:22
1.5410	0.10000000	14:55:18
1.5410	0.10000000	14:53:29
1.5410	0.10000000	14:52:59
1.5410	0.10000000	14:52:29
1.5615	100.60000000	00:26:16
1.5618	205.50000000	00:26:16
1.5625	193.90000000	00:26:16
1.5321	196.60000000	07:49:33
1.5320	335.50000000	07:49:33
1.5313	289.30000000	07:49:33
1.5313	284.70000000	07:49:33
1.5305	200.60000000	07:49:33
1.4954	280.80000000	23:10:14
1.4959	219.20000000	23:10:14
1.4992	20.00000000	22:11:15
1.4869	251.10000000	00:58:12
1.4855	9.30000000	15:41:13
1.4855	0.10000000	15:41:10
1.4855	0.10000000	15:40:40
1.4855	0.10000000	15:40:09
1.4855	0.10000000	15:39:39
1.4855	0.10000000	15:39:08
1.4855	0.10000000	15:38:37
1.4855	0.10000000	15:38:01
1.4910	225.90000000	16:45:30
1.4903	213.40000000	16:45:30
1.4894	60.70000000	16:45:30
1.5029	31.90000000	12:41:53
1.5022	255.00000000	12:41:53
1.5018	213.10000000	12:41:53
1.4940	9.90000000	03:35:05
1.4940	0.10000000	03:35:03
1.4995	34.80000000	03:13:11
1.4989	215.20000000	03:13:11
1.5001	244.70000000	03:13:00
1.4995	242.60000000	03:13:00
1.4989	12.70000000	03:13:00
1.5651	66.90000000	09:50:14
1.5010	10.00000000	22:20:39
1.5090	9.90000000	22:00:49
1.5090	0.10000000	22:00:39
1.5169	9.10000000	20:49:03
1.5169	0.10000000	20:49:01
1.5169	0.10000000	20:48:31
1.5169	0.10000000	20:48:00
1.5169	0.10000000	20:44:57
1.5169	0.10000000	20:23:57
1.5169	0.10000000	20:23:27
1.5169	0.10000000	20:22:41
1.5169	0.10000000	20:22:11
1.5169	0.10000000	20:21:40
1.5246	6.80000000	09:47:12
1.5246	0.10000000	09:47:10
1.5335	77.50000000	12:38:26
1.5341	228.40000000	12:38:26
1.5447	74.70000000	11:05:32
1.5532	13.00000000	09:38:06
1.5541	0.90000000	08:48:43

24 Hours
Change -4.57%	Volume 2,166
High 1.3599	Low 1.2919
7 Days
Change -16.92%	Volume 6,585
High 1.5596	Low 1.2919
30 Days
Change -13.64%	Volume 10,891
High 1.6369	Low 1.2919