PRCL/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam Lisk RIF Token FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano aelf Verge WINk Ravencoin Waves Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0049	1999.99999000	11:31:02
0.0049	900.00000000	09:55:11
0.0049	900.00000000	09:48:24
0.0050	2000.00000000	09:40:07
0.0050	916.89609000	09:21:51
0.0050	916.61194000	09:10:08
0.0050	1788.04935000	09:05:05
0.0050	1999.99999000	07:00:58
0.0050	1999.99999000	02:50:40
0.0050	1999.99999000	02:49:37
0.0050	1999.99999000	02:48:36
0.0050	1865.67621000	02:05:07
0.0049	1999.99999000	02:01:03
0.0050	764.50157000	01:35:06
0.0050	1100.00000000	01:35:06
0.0050	900.00000000	01:30:11
0.0050	1999.99999000	21:55:59
0.0049	1000.43419000	20:49:50
0.0049	1999.99999000	20:41:47
0.0050	2000.00000000	18:37:43
0.0050	7368.74553000	18:35:05
0.0050	5.00000000	18:35:00
0.0050	9995.00000000	18:35:00
0.0049	2000.00000000	15:59:49
0.0048	900.00000000	15:20:09
0.0048	900.00000000	15:15:08
0.0048	1836.39706000	12:30:06
0.0048	900.00000000	08:44:53
0.0048	900.00000000	08:43:34
0.0048	900.00000000	07:33:44
0.0048	900.00000000	07:00:08
0.0048	917.05543000	06:35:23
0.0048	1999.99999000	14:57:14
0.0048	1999.99999000	14:56:06
0.0049	1999.99999000	12:46:29
0.0050	2000.00000000	09:52:26
0.0050	900.00000000	09:45:09
0.0050	1013.69070000	09:43:48
0.0050	1999.99999000	09:43:34
0.0049	2000.00000000	09:23:41
0.0049	2000.00000000	09:23:36
0.0049	900.00000000	09:15:07
0.0048	1612.36690000	08:39:13
0.0048	1999.99999000	08:39:13
0.0048	1999.99999000	08:39:13
0.0048	3618.03312000	08:38:12
0.0048	1999.99999000	08:38:12
0.0048	1999.99999000	08:34:47
0.0048	1999.99999000	08:34:46
0.0048	5834.93598000	15:07:03
0.0048	900.00000000	15:07:03
0.0048	1100.00000000	15:07:03
0.0048	900.00000000	15:06:39
0.0049	700.00000000	13:05:06
0.0050	200.00000000	13:05:06
0.0050	900.00000000	13:02:13
0.0050	900.00000000	13:02:13
0.0050	1576.25112000	10:45:05
0.0050	0.20731000	09:59:47
0.0050	1996.35746000	09:59:47
0.0050	3.64254000	09:59:47
0.0050	1996.35746000	09:50:40
0.0051	900.00000000	09:30:07
0.0049	2000.00000000	07:26:39
0.0050	9256.92641000	04:00:16
0.0049	2000.00000000	04:00:16
0.0050	1849.30875000	03:35:14
0.0050	2000.00000000	03:35:13
0.0050	1890.03436000	00:02:01
0.0050	900.00000000	23:00:13
0.0050	2000.00000000	22:37:50
0.0051	2034.76390000	22:29:21
0.0051	2000.00000000	22:29:21
0.0050	9899.59998000	22:22:06
0.0050	40.00002000	22:22:06
0.0050	1959.99998000	22:22:06
0.0049	260.15788000	22:18:37
0.0049	1739.84212000	22:13:57
0.0049	1733.10226000	21:42:59
0.0049	900.00000000	20:20:10
0.0048	1329.89561000	17:45:15
0.0048	1329.89561000	17:45:14
0.0048	1335.47169000	17:45:13
0.0048	1179.14046000	15:34:39
0.0048	900.00000000	11:24:15
0.0049	1999.99999000	09:56:28
0.0049	1999.99999000	09:29:12
0.0048	1999.99999000	09:17:58
0.0048	1999.99999000	09:17:58
0.0049	1999.99999000	23:53:01
0.0048	1999.99999000	22:41:37
0.0049	1999.99999000	22:41:28
0.0049	1634.53061000	22:01:12
0.0050	1999.99999000	19:10:30
0.0050	1999.99999000	19:10:04
0.0050	2146.13682000	17:31:37
0.0050	1999.99999000	17:31:37
0.0048	900.00000000	16:07:06
0.0049	1999.99999000	14:51:12
0.0049	1999.99999000	14:51:10

24 Hours
Change +3.78%	Volume 54,057
High 0.0050	Low 0.0048
7 Days
Change +4.66%	Volume 416,834
High 0.0051	Low 0.0047
30 Days
Change +11.01%	Volume 23,177,152
High 0.0100	Low 0.0038