PRCL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin TomoChain Waltonchain QASH Polygon Bread Fantom

Order by: Market capName

0.0089	11886.73745000	17:47:20
0.0089	2229.75610000	17:47:18
0.0090	5207.11152000	17:00:46
0.0090	2222.28678000	17:00:46
0.0090	2121.27825000	16:43:58
0.0090	2849.00000000	16:43:58
0.0090	2100.00000000	16:43:58
0.0090	1877.00000000	16:43:55
0.0090	1910.00000000	16:00:17
0.0090	11479.05925000	15:39:15
0.0090	2226.32898000	15:39:15
0.0090	4032.20000000	15:37:55
0.0090	3000.00000000	15:37:55
0.0090	3000.00000000	15:37:55
0.0090	2250.00000000	15:37:55
0.0090	1320.16495000	15:37:55
0.0090	1679.83505000	15:37:55
0.0090	531.90001000	15:37:55
0.0091	2247.99999000	15:37:55
0.0091	2806.00000000	15:17:45
0.0091	1669.00000000	15:17:45
0.0091	1881.00000000	15:17:45
0.0091	1818.00000000	15:17:45
0.0091	1782.00000000	15:17:45
0.0091	2496.00000000	15:17:44
0.0092	6505.79571000	15:00:45
0.0091	2189.38149000	15:00:45
0.0092	12443.03560000	14:48:17
0.0091	2191.07966000	14:48:15
0.0091	8947.27825000	14:36:31
0.0092	2267.67903000	14:00:46
0.0092	2185.00511000	14:00:46
0.0092	1900.00000000	13:41:11
0.0092	2076.68430000	13:31:50
0.0092	578.35952000	13:12:22
0.0092	2161.04048000	13:12:22
0.0093	4712.94073000	13:00:45
0.0092	2168.02971000	13:00:45
0.0092	2739.40000000	12:57:14
0.0092	802.89286000	12:48:26
0.0092	1501.34713000	12:47:34
0.0092	369.65287000	12:47:34
0.0092	2161.86997000	12:39:40
0.0091	10.33800000	12:23:02
0.0091	835.18400000	12:23:02
0.0090	4959.20553000	12:00:46
0.0090	2235.91450000	12:00:46
0.0090	1765.00000000	11:02:59
0.0090	3322.01220000	11:00:46
0.0090	2208.68961000	11:00:46
0.0091	1988.85825000	10:00:46
0.0091	2205.59498000	10:00:46
0.0091	3257.31853000	09:00:45
0.0091	2195.70481000	09:00:45
0.0091	765.40930000	08:41:33
0.0091	1783.00000000	08:41:27
0.0091	2184.62410000	08:31:00
0.0091	3165.00000000	08:31:00
0.0091	2870.17965000	08:31:00
0.0091	296.82035000	08:31:00
0.0091	2195.46565000	08:30:56
0.0090	3977.13530000	08:00:45
0.0090	2236.22202000	08:00:45
0.0089	5662.50312000	07:22:28
0.0089	2259.43115000	07:22:28
0.0089	2262.12627000	07:20:40
0.0089	6615.65616000	07:00:45
0.0089	2246.36952000	07:00:45
0.0090	997.76907000	06:55:04
0.0090	2230.89793000	06:55:04
0.0090	1803.11513000	06:44:08
0.0090	2206.32430000	06:44:08
0.0090	3569.99945000	06:43:39
0.0090	2206.32430000	06:43:39
0.0090	2227.48000000	06:25:33
0.0090	7186.00000000	06:25:33
0.0090	2525.00000000	06:25:33
0.0090	2604.00000000	06:25:33
0.0090	3276.00000000	06:25:33
0.0090	2229.44076000	06:25:33
0.0090	0.00679000	06:00:45
0.0090	2230.45709000	06:00:45
0.0090	607.12360000	05:58:14
0.0089	350.89709000	05:32:24
0.0089	3807.30590000	05:32:24
0.0088	3458.19410000	05:31:35
0.0088	1257.50590000	05:31:35
0.0088	2932.00000000	05:31:35
0.0088	9774.00000000	05:31:35
0.0088	8902.17885000	05:31:35
0.0088	2287.02115000	05:31:35
0.0088	3754.50000000	05:28:38
0.0087	2545.00000000	05:28:38
0.0087	1857.93145000	05:28:38
0.0087	2305.06855000	05:28:38
0.0088	2290.09986000	05:14:23
0.0089	1761.79405000	05:13:03
0.0089	11020.00000000	05:12:45
0.0089	1759.55728000	05:12:23
0.0090	5095.00000000	04:48:39

24 Hours
Change -2.30%	Volume 945,941
High 0.0107	Low 0.0086
7 Days
Change -26.56%	Volume 7,110,336
High 0.0123	Low 0.0086
30 Days
Change -31.20%	Volume 31,689,542
High 0.0223	Low 0.0086