PRCL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0091	3257.31853000	09:00:45
0.0091	2195.70481000	09:00:45
0.0091	765.40930000	08:41:33
0.0091	1783.00000000	08:41:27
0.0091	2184.62410000	08:31:00
0.0091	3165.00000000	08:31:00
0.0091	2870.17965000	08:31:00
0.0091	296.82035000	08:31:00
0.0091	2195.46565000	08:30:56
0.0090	3977.13530000	08:00:45
0.0090	2236.22202000	08:00:45
0.0089	5662.50312000	07:22:28
0.0089	2259.43115000	07:22:28
0.0089	2262.12627000	07:20:40
0.0089	6615.65616000	07:00:45
0.0089	2246.36952000	07:00:45
0.0090	997.76907000	06:55:04
0.0090	2230.89793000	06:55:04
0.0090	1803.11513000	06:44:08
0.0090	2206.32430000	06:44:08
0.0090	3569.99945000	06:43:39
0.0090	2206.32430000	06:43:39
0.0090	2227.48000000	06:25:33
0.0090	7186.00000000	06:25:33
0.0090	2525.00000000	06:25:33
0.0090	2604.00000000	06:25:33
0.0090	3276.00000000	06:25:33
0.0090	2229.44076000	06:25:33
0.0090	0.00679000	06:00:45
0.0090	2230.45709000	06:00:45
0.0090	607.12360000	05:58:14
0.0089	350.89709000	05:32:24
0.0089	3807.30590000	05:32:24
0.0088	3458.19410000	05:31:35
0.0088	1257.50590000	05:31:35
0.0088	2932.00000000	05:31:35
0.0088	9774.00000000	05:31:35
0.0088	8902.17885000	05:31:35
0.0088	2287.02115000	05:31:35
0.0088	3754.50000000	05:28:38
0.0087	2545.00000000	05:28:38
0.0087	1857.93145000	05:28:38
0.0087	2305.06855000	05:28:38
0.0088	2290.09986000	05:14:23
0.0089	1761.79405000	05:13:03
0.0089	11020.00000000	05:12:45
0.0089	1759.55728000	05:12:23
0.0090	5095.00000000	04:48:39
0.0090	14780.97749000	04:48:39
0.0091	2206.02251000	04:48:39
0.0090	12269.87769000	04:20:44
0.0090	2223.22524000	04:20:44
0.0090	5805.94937000	04:20:18
0.0090	2228.92681000	04:20:18
0.0090	6915.10740000	04:11:33
0.0090	5398.61867000	04:11:33
0.0089	10486.76341000	04:08:00
0.0089	2232.19650000	04:08:00
0.0089	1797.00000000	03:50:47
0.0091	1234.02601000	03:32:54
0.0091	21126.00000000	03:32:54
0.0091	1706.00000000	03:32:43
0.0091	1793.38975000	03:19:31
0.0090	1056.61025000	03:19:31
0.0090	1468.53445000	03:19:23
0.0090	995.46555000	03:19:23
0.0090	6185.87023000	02:31:24
0.0088	2320.00000000	02:08:43
0.0088	7736.00000000	02:08:43
0.0088	4720.39999000	02:08:36
0.0088	3448.20000000	02:08:36
0.0088	4475.70000000	02:08:36
0.0088	2971.86554000	02:01:11
0.0088	3060.00000000	02:01:11
0.0088	4392.00000000	02:01:11
0.0088	2072.00000000	02:01:11
0.0088	3276.00000000	02:01:11
0.0090	3355.70000000	01:41:28
0.0090	2394.00000000	01:41:14
0.0090	2461.00000000	01:41:13
0.0090	3942.00000000	01:41:12
0.0090	4449.00000000	01:41:12
0.0090	1240.54199000	01:41:12
0.0089	5631.45801000	01:41:12
0.0089	5801.00000000	01:41:12
0.0089	4163.00000000	01:41:12
0.0086	1234.02601000	01:29:54
0.0087	1484.97399000	01:29:54
0.0087	1157.76001000	01:28:14
0.0088	2304.23999000	01:28:14
0.0091	2383.00000000	00:43:16
0.0092	1916.00000000	00:40:41
0.0093	1680.00000000	00:12:55
0.0093	745.22971000	00:10:28
0.0093	1923.00000000	00:10:28
0.0093	5790.01386000	00:10:28
0.0094	443.98614000	00:10:28
0.0094	5184.00000000	00:10:28
0.0094	2812.18480000	00:10:28
0.0094	3213.81520000	00:10:28

24 Hours
Change -11.70%	Volume 2,069,946
High 0.0107	Low 0.0086
7 Days
Change -25.49%	Volume 6,956,281
High 0.0123	Low 0.0086
30 Days
Change -30.20%	Volume 31,535,487
High 0.0223	Low 0.0086