PRCL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.0057	2000.00000000	05:31:23
0.0057	10000.00000000	05:01:08
0.0057	2000.00000000	05:01:08
0.0057	7519.85915000	04:31:37
0.0057	2480.14085000	04:31:37
0.0057	2000.00000000	04:31:37
0.0057	7519.85915000	04:01:52
0.0057	2000.00000000	04:01:52
0.0057	746.34078000	04:01:50
0.0057	2000.00000000	04:01:50
0.0057	0.08515000	03:30:59
0.0057	10000.00000000	03:30:59
0.0056	2000.00000000	03:30:59
0.0056	909.90000000	03:00:59
0.0056	2000.00000000	03:00:59
0.0056	1934.74660000	02:42:54
0.0056	2000.00000000	02:42:49
0.0056	2000.00000000	02:42:43
0.0057	0.05736000	02:30:59
0.0056	2000.00000000	02:30:59
0.0057	21953.58391000	02:01:03
0.0057	20000.00000000	02:01:03
0.0056	10000.00000000	02:01:03
0.0056	2000.00000000	02:01:03
0.0058	10131.23518000	02:01:01
0.0058	4733.59090000	02:01:01
0.0058	7121.00000000	02:01:01
0.0056	20000.00000000	02:01:01
0.0056	10000.00000000	02:01:01
0.0056	2000.00000000	02:01:01
0.0057	2664.13358000	02:00:59
0.0056	20000.00000000	02:00:59
0.0056	9999.96480000	02:00:59
0.0056	2000.00000000	02:00:59
0.0056	0.03520000	02:00:58
0.0056	2000.00000000	02:00:58
0.0056	2000.00000000	01:31:23
0.0056	1969.32762000	01:27:59
0.0056	1599.97238000	01:27:59
0.0056	12000.00000000	01:01:40
0.0056	2000.00000000	00:38:33
0.0056	1040.95052000	00:31:25
0.0056	959.04947000	00:31:24
0.0056	1040.95052000	00:31:24
0.0056	10000.00000000	00:31:22
0.0056	2000.00000000	00:31:22
0.0057	0.02736000	23:30:59
0.0056	10000.00000000	23:30:59
0.0056	2000.00000000	23:30:59
0.0056	0.03036000	23:00:59
0.0056	2000.00000000	23:00:59
0.0056	2000.00000000	22:32:05
0.0056	7071.00000000	22:32:05
0.0056	1746.00297000	22:29:58
0.0056	2000.00000000	22:29:53
0.0056	924.15917000	22:01:42
0.0057	0.03742000	22:00:58
0.0057	2000.00000000	22:00:58
0.0056	1999.99999000	21:10:06
0.0058	1999.99999000	21:01:16
0.0058	1999.99999000	21:01:15
0.0058	2793.00587000	21:01:15
0.0058	2000.00000000	21:01:15
0.0058	17350.32151000	21:01:14
0.0058	10000.00000000	21:01:14
0.0058	2000.00000000	21:01:14
0.0058	1803.33911000	20:31:28
0.0058	196.66089000	20:16:49
0.0058	1945.00707000	20:01:07
0.0058	2000.00000000	19:31:15
0.0058	2000.00000000	19:01:26
0.0058	1037.21452000	18:30:58
0.0058	962.78548000	18:30:58
0.0058	843.94463000	18:14:55
0.0058	193.26989000	18:00:00
0.0058	2000.00000000	17:31:06
0.0058	2000.00000000	16:30:59
0.0057	0.03906000	16:00:58
0.0058	2000.00000000	16:00:58
0.0058	2000.00000000	15:31:36
0.0058	900.00000000	14:31:31
0.0058	335.86099000	14:31:31
0.0058	764.13901000	14:25:05
0.0058	147.30685000	14:25:05
0.0058	752.69315000	14:05:06
0.0058	900.00000000	14:05:06
0.0058	200.00000000	14:05:06
0.0058	700.00000000	14:04:47
0.0058	200.00000000	14:04:47
0.0058	900.00000000	13:59:06
0.0058	900.00000000	13:55:03
0.0058	1999.99999000	13:42:15
0.0058	18830.00709000	13:42:14
0.0058	7071.00000000	13:42:14
0.0058	10000.00000000	13:42:14
0.0058	1999.99999000	13:42:14
0.0057	2365.12901000	13:31:32
0.0057	2000.00000000	13:31:32
0.0057	1999.99999000	13:16:35
0.0057	2000.00000000	13:16:04

24 Hours
Change +1.06%	Volume 465,264
High 0.0058	Low 0.0056
7 Days
Change +2.88%	Volume 3,525,649
High 0.0060	Low 0.0054
30 Days
Change +24.95%	Volume 177,097,410
High 0.0115	Low 0.0042