PRCL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.0096	341.70000000	22:38:03
0.0095	141.85000000	22:37:36
0.0095	476.70000000	22:37:36
0.0096	159.02000000	22:36:15
0.0095	310.00000000	22:30:54
0.0095	600.00000000	22:30:41
0.0095	147.44000000	22:29:56
0.0096	273.90000000	22:24:37
0.0094	266.19000000	22:24:25
0.0094	503.61000000	22:24:25
0.0095	226.00000000	22:23:33
0.0095	337.50000000	22:23:19
0.0095	710.53000000	22:22:50
0.0095	616.50000000	22:22:50
0.0095	23.64000000	22:22:27
0.0095	653.32000000	22:22:27
0.0095	593.58000000	22:22:27
0.0094	501.88000000	22:22:12
0.0094	651.38000000	22:22:12
0.0094	658.23000000	22:22:12
0.0094	615.39000000	22:21:53
0.0094	658.38000000	22:21:28
0.0094	634.74000000	22:21:28
0.0095	150.00000000	22:20:54
0.0094	450.00000000	22:20:36
0.0095	630.37000000	22:20:07
0.0095	613.51000000	22:20:07
0.0095	709.56000000	22:19:39
0.0095	715.87000000	22:19:39
0.0095	781.29000000	22:19:39
0.0095	62.86000000	22:19:39
0.0095	703.00000000	22:19:39
0.0094	436.79000000	22:19:20
0.0094	557.52000000	22:19:20
0.0094	507.75000000	22:19:15
0.0094	485.78000000	22:19:15
0.0094	543.29000000	22:18:48
0.0094	744.04000000	22:18:48
0.0094	464.38000000	22:18:48
0.0094	742.65000000	22:18:48
0.0096	641.01000000	22:18:30
0.0094	136.50000000	22:17:02
0.0094	405.77000000	22:14:50
0.0094	648.73000000	22:14:50
0.0094	279.00000000	22:14:25
0.0094	59.01000000	22:14:13
0.0094	579.99000000	22:14:13
0.0094	152.46000000	22:13:26
0.0093	685.53000000	22:07:49
0.0094	188.99000000	22:05:31
0.0094	311.01000000	22:05:31
0.0094	215.44000000	22:05:13
0.0094	462.06000000	22:05:13
0.0095	677.66000000	22:05:00
0.0095	684.48000000	22:04:59
0.0095	679.81000000	22:04:59
0.0095	234.00000000	22:04:08
0.0093	322.23000000	22:02:41
0.0093	278.00000000	22:01:06
0.0093	650.00000000	22:00:49
0.0093	586.58000000	21:57:06
0.0093	153.35000000	21:54:33
0.0093	128.19000000	21:49:20
0.0093	508.16000000	21:43:59
0.0093	194.04000000	21:42:21
0.0093	1.35000000	21:42:21
0.0093	459.65000000	21:37:02
0.0093	432.78000000	21:37:02
0.0093	789.56000000	21:37:02
0.0093	633.37000000	21:36:36
0.0093	751.57000000	21:36:18
0.0093	633.43000000	21:36:18
0.0093	217.53000000	21:34:22
0.0093	134.75000000	21:29:05
0.0093	185.78000000	21:23:54
0.0093	168.50000000	21:18:32
0.0093	549.21000000	21:16:39
0.0093	511.61000000	21:16:21
0.0093	641.90000000	21:16:21
0.0093	743.78000000	21:16:21
0.0093	606.38000000	21:15:53
0.0093	698.19000000	21:15:53
0.0093	680.27000000	21:15:45
0.0093	566.40000000	21:15:45
0.0093	167.13000000	21:11:35
0.0093	599.12000000	21:11:35
0.0093	447.72000000	21:10:40
0.0093	563.71000000	21:10:40
0.0093	558.61000000	21:10:40
0.0093	497.01000000	21:10:24
0.0093	200.00000000	21:10:01
0.0093	724.33000000	21:09:46
0.0093	647.08000000	21:09:46
0.0093	323.97000000	21:08:13
0.0092	528.00000000	21:07:56
0.0092	49.47000000	21:07:51
0.0092	769.81000000	21:07:51
0.0092	696.72000000	21:07:51
0.0092	152.30000000	21:05:37
0.0092	100.20000000	21:05:37

24 Hours
Change -13.24%	Volume 1,685,340
High 0.0110	Low 0.0090
7 Days
Change -23.38%	Volume 5,239,293
High 0.0125	Low 0.0090
30 Days
Change -27.83%	Volume 19,074,921
High 0.0194	Low 0.0090