PRCL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor FUNToken IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.0071	696.25000000	17:11:01
0.0071	183.58000000	17:09:21
0.0072	215.00000000	17:03:42
0.0072	53.93000000	17:02:43
0.0072	594.57000000	17:02:43
0.0070	226.50000000	17:02:14
0.0070	958.77000000	17:02:08
0.0070	451.50000000	17:01:42
0.0071	283.50000000	17:01:05
0.0071	609.86000000	17:00:37
0.0071	178.69000000	17:00:14
0.0070	199.29000000	16:59:21
0.0070	957.71000000	16:59:21
0.0071	492.15000000	16:59:18
0.0071	915.85000000	16:59:18
0.0070	646.26000000	16:59:10
0.0070	955.29000000	16:59:10
0.0070	817.58000000	16:58:52
0.0070	985.56000000	16:58:49
0.0070	753.48000000	16:58:49
0.0070	610.03000000	16:58:21
0.0070	838.12000000	16:57:59
0.0070	685.59000000	16:57:59
0.0070	580.33000000	16:57:36
0.0070	870.57000000	16:57:36
0.0071	913.02000000	16:57:13
0.0071	710.32000000	16:57:13
0.0071	1026.95000000	16:56:50
0.0071	862.86000000	16:56:50
0.0070	783.73000000	16:56:31
0.0070	939.88000000	16:56:31
0.0070	225.00000000	16:56:09
0.0070	682.80000000	16:55:46
0.0070	285.00000000	16:53:56
0.0070	425.00000000	16:53:40
0.0070	911.23000000	16:53:38
0.0070	950.12000000	16:53:12
0.0071	243.84000000	16:51:37
0.0071	818.00000000	16:46:27
0.0071	418.35000000	16:45:37
0.0070	725.00000000	16:45:28
0.0071	302.10000000	16:45:26
0.0071	280.00000000	16:44:38
0.0071	959.14000000	16:44:31
0.0071	582.34000000	16:44:31
0.0071	612.00000000	16:44:31
0.0071	588.24000000	16:44:31
0.0071	691.93000000	16:44:12
0.0070	758.63000000	16:44:07
0.0070	1030.76000000	16:44:07
0.0071	181.26000000	16:42:17
0.0072	212.10000000	16:36:48
0.0072	183.94000000	16:31:17
0.0072	440.59000000	16:26:11
0.0072	612.01000000	16:26:11
0.0072	216.10000000	16:23:54
0.0072	433.90000000	16:23:12
0.0072	423.30000000	16:22:54
0.0071	360.00000000	16:21:22
0.0071	427.65000000	16:21:15
0.0071	847.35000000	16:21:15
0.0072	786.00000000	16:18:21
0.0072	225.00000000	16:17:08
0.0072	756.15000000	16:16:59
0.0072	629.23000000	16:16:45
0.0072	694.35000000	16:16:45
0.0072	977.28000000	16:16:35
0.0072	581.71000000	16:16:35
0.0072	773.46000000	16:16:09
0.0072	625.05000000	16:15:55
0.0072	1006.11000000	16:15:55
0.0072	611.11000000	16:15:55
0.0072	306.25000000	16:15:42
0.0072	444.15000000	16:15:29
0.0072	294.00000000	16:15:05
0.0072	51.23000000	16:14:32
0.0072	958.77000000	16:14:32
0.0072	462.58000000	16:14:25
0.0072	286.20000000	16:14:25
0.0072	763.80000000	16:14:25
0.0072	917.06000000	16:14:18
0.0072	205.00000000	16:12:01
0.0072	258.20000000	16:11:07
0.0072	237.66000000	16:09:13
0.0072	235.30000000	16:03:30
0.0071	475.50000000	15:58:21
0.0071	263.46000000	15:58:01
0.0072	555.00000000	15:57:57
0.0071	650.90000000	15:57:51
0.0071	822.98000000	15:57:51
0.0071	839.06000000	15:57:51
0.0071	949.67000000	15:57:51
0.0071	283.00000000	15:57:20
0.0071	393.50000000	15:57:11
0.0071	231.47000000	15:56:04
0.0071	194.26000000	15:52:49
0.0072	262.20000000	15:47:16
0.0071	628.02000000	15:47:05
0.0071	632.00000000	15:46:58
0.0072	670.00000000	15:42:28

24 Hours
Change +1.57%	Volume 1,589,575
High 0.0079	Low 0.0068
7 Days
Change -9.41%	Volume 11,346,645
High 0.0130	Low 0.0068
30 Days
Change -41.54%	Volume 34,447,481
High 0.0130	Low 0.0068