PSG/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin RIF Token Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem Ark WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.5454	304.00000000	13:38:28
0.5453	20.00000000	13:38:24
0.5451	15.00000000	13:38:13
0.5449	19.00000000	13:38:10
0.5448	15.00000000	13:38:06
0.5447	4.00000000	13:38:01
0.5447	1.00000000	13:38:01
0.5447	425.00000000	13:38:01
0.5447	7.00000000	13:38:00
0.5447	7.00000000	13:38:00
0.5447	19.00000000	13:38:00
0.5444	257.00000000	13:37:46
0.5439	62.00000000	13:37:29
0.5438	110.00000000	13:37:27
0.5440	9.00000000	13:37:27
0.5438	14.00000000	13:37:24
0.5437	92.00000000	13:37:20
0.5437	30.00000000	13:37:18
0.5437	71.00000000	13:37:18
0.5438	19.00000000	13:37:18
0.5438	2.00000000	13:37:18
0.5437	92.00000000	13:37:18
0.5437	53.00000000	13:37:18
0.5437	18.00000000	13:37:18
0.5438	19.00000000	13:37:18
0.5438	2.00000000	13:37:18
0.5441	18.00000000	13:37:17
0.5434	15.00000000	13:37:12
0.5434	15.00000000	13:37:12
0.5434	15.00000000	13:37:12
0.5434	15.00000000	13:37:12
0.5427	15.00000000	13:37:12
0.5427	15.00000000	13:37:12
0.5427	15.00000000	13:37:12
0.5427	15.00000000	13:37:12
0.5427	15.00000000	13:37:12
0.5427	15.00000000	13:37:12
0.5427	15.00000000	13:37:12
0.5426	15.00000000	13:37:12
0.5432	14.00000000	13:37:12
0.5431	1.00000000	13:37:12
0.5431	15.00000000	13:37:12
0.5431	15.00000000	13:37:12
0.5431	15.00000000	13:37:12
0.5431	15.00000000	13:37:12
0.5431	13.00000000	13:37:12
0.5430	2.00000000	13:37:12
0.5426	4.00000000	13:37:12
0.5426	15.00000000	13:37:12
0.5406	16.00000000	13:28:19
0.5406	19.00000000	13:28:19
0.5407	18.00000000	13:28:19
0.5409	21.00000000	13:28:19
0.5416	19.00000000	13:28:19
0.5417	18.00000000	13:28:19
0.5445	18.00000000	13:16:00
0.5447	14.00000000	13:16:00
0.5396	16.00000000	13:13:09
0.5398	19.00000000	13:13:09
0.5398	18.00000000	13:13:09
0.5401	18.00000000	13:13:09
0.5404	7.00000000	13:13:09
0.5409	19.00000000	13:13:09
0.5431	18.00000000	13:05:26
0.5431	2.00000000	13:05:26
0.5432	18.00000000	13:05:26
0.5437	19.00000000	13:05:22
0.5435	19.00000000	13:05:22
0.5431	2.00000000	13:05:22
0.5430	19.00000000	13:04:52
0.5431	19.00000000	13:04:52
0.5431	2.00000000	13:04:52
0.5434	12.00000000	13:04:52
0.5413	2.00000000	13:03:09
0.5421	2.00000000	13:02:21
0.5415	1.00000000	13:02:18
0.5409	18.00000000	13:00:36
0.5408	2.00000000	13:00:36
0.5425	1.00000000	12:59:00
0.5418	1.00000000	12:59:00
0.5395	27.00000000	12:58:10
0.5397	19.00000000	12:58:10
0.5398	19.00000000	12:58:10
0.5408	8.00000000	12:58:10
0.5408	18.00000000	12:58:10
0.5409	19.00000000	12:58:10
0.5392	10.00000000	12:43:19
0.5394	18.00000000	12:43:19
0.5405	10.00000000	12:43:19
0.5435	4.00000000	12:41:44
0.5435	9.00000000	12:41:44
0.5378	131.00000000	12:41:39
0.5378	18.00000000	12:41:39
0.5380	19.00000000	12:41:39
0.5380	5.00000000	12:41:39
0.5381	19.00000000	12:41:39
0.5384	19.00000000	12:41:39
0.5384	19.00000000	12:41:39
0.5400	18.00000000	12:41:39
0.5400	5.00000000	12:41:39

24 Hours
Change -1.27%	Volume 144,342
High 0.5649	Low 0.5374
7 Days
Change -0.87%	Volume 1,033,248
High 0.6194	Low 0.5068
30 Days
Change -48.40%	Volume 4,793,560
High 1.2500	Low 0.5068