PSG/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.5071	4.00000000	19:39:08
0.5071	6.00000000	19:39:08
0.5074	8.00000000	19:29:18
0.5055	58.00000000	19:05:31
0.5056	164.00000000	19:05:20
0.5053	40.00000000	19:05:20
0.5053	197.00000000	19:05:20
0.5051	39.00000000	19:05:11
0.5051	50.00000000	19:05:09
0.5053	28.00000000	19:05:04
0.5053	1.00000000	19:05:00
0.5054	179.00000000	19:04:54
0.5054	9.00000000	19:04:54
0.5053	9.00000000	19:04:54
0.5057	270.00000000	19:04:36
0.5060	62.00000000	19:04:25
0.5065	45.00000000	19:04:09
0.5058	1.00000000	19:03:40
0.5061	10.00000000	19:03:38
0.5058	1.00000000	19:03:38
0.5059	10.00000000	19:02:39
0.5059	9.00000000	19:02:39
0.5058	9.00000000	19:02:39
0.5059	18.00000000	18:51:16
0.5058	10.00000000	18:51:16
0.5045	5.00000000	18:49:28
0.5046	10.00000000	18:49:28
0.5058	394.00000000	18:42:59
0.5059	50.00000000	18:42:42
0.5060	77.00000000	18:42:42
0.5062	9.00000000	18:42:40
0.5064	4.00000000	18:42:40
0.5064	24.00000000	18:42:40
0.5065	24.00000000	18:42:39
0.5065	24.00000000	18:42:39
0.5065	24.00000000	18:42:39
0.5065	24.00000000	18:42:39
0.5063	30.00000000	18:42:36
0.5063	29.00000000	18:42:25
0.5063	29.00000000	18:42:20
0.5063	26.00000000	18:42:14
0.5063	26.00000000	18:41:58
0.5063	24.00000000	18:41:50
0.5063	23.00000000	18:41:43
0.5063	21.00000000	18:41:32
0.5063	39.00000000	18:41:25
0.5063	30.00000000	18:41:00
0.5063	57.00000000	18:40:45
0.5071	32.00000000	18:40:12
0.5071	97.00000000	18:40:12
0.5071	107.00000000	18:40:12
0.5071	44.00000000	18:40:12
0.5071	48.00000000	18:40:12
0.5071	32.00000000	18:40:12
0.5070	59.00000000	18:40:09
0.5072	28.00000000	18:40:07
0.5071	115.00000000	18:40:07
0.5071	101.00000000	18:40:07
0.5078	51.00000000	18:39:46
0.5082	37.00000000	18:39:27
0.5083	39.00000000	18:39:22
0.5089	51.00000000	18:39:08
0.5092	7.00000000	18:39:01
0.5092	9.00000000	18:39:01
0.5091	9.00000000	18:39:01
0.5052	7.00000000	18:29:21
0.5068	264.00000000	17:44:17
0.5068	185.00000000	17:44:17
0.5068	44.00000000	17:44:17
0.5069	63.00000000	17:44:12
0.5069	51.00000000	17:44:12
0.5069	127.00000000	17:44:12
0.5061	3.00000000	17:44:00
0.5063	9.00000000	17:44:00
0.5064	9.00000000	17:44:00
0.5065	9.00000000	17:44:00
0.5066	9.00000000	17:44:00
0.5068	9.00000000	17:44:00
0.5069	9.00000000	17:44:00
0.5070	2.00000000	17:44:00
0.5070	9.00000000	17:44:00
0.5071	9.00000000	17:44:00
0.5074	77.00000000	17:44:00
0.5075	7.00000000	17:44:00
0.5075	7.00000000	17:44:00
0.5076	27.00000000	17:43:49
0.5079	287.00000000	17:43:21
0.5079	25.00000000	17:43:20
0.5080	143.00000000	17:43:20
0.5080	71.00000000	17:43:20
0.5081	65.00000000	17:43:20
0.5081	148.00000000	17:43:20
0.5082	48.00000000	17:43:12
0.5083	334.00000000	17:43:10
0.5085	5.00000000	17:43:00
0.5085	5.00000000	17:43:00
0.5085	69.00000000	17:42:57
0.5086	26.00000000	17:42:49
0.5086	55.00000000	17:42:49
0.5086	42.00000000	17:42:49

24 Hours
Change -1.51%	Volume 66,406
High 0.5167	Low 0.4983
7 Days
Change +6.13%	Volume 564,576
High 0.5265	Low 0.4755
30 Days
Change -5.53%	Volume 2,322,677
High 0.5609	Low 0.4734