PARTI/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger WOO Network IOST Kyber Network Crystal IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0274	435.90966000	04:32:02
0.0274	3401.36055000	04:32:02
0.0273	2000.00000000	04:32:02
0.0268	2000.00000000	02:30:23
0.0269	569.61613000	02:16:49
0.0264	2000.00000000	01:44:41
0.0266	569.61613000	01:24:07
0.0268	1979.31386000	00:56:44
0.0264	573.70268000	21:53:14
0.0264	2000.00000000	21:15:43
0.0263	6656.66990000	16:43:33
0.0263	573.70268000	16:38:25
0.0267	2000.00000000	12:57:03
0.0267	564.88288000	09:58:38
0.0267	564.88288000	09:45:18
0.0269	2000.00000000	09:35:03
0.0271	2000.00000000	08:22:43
0.0272	1600.00000000	20:53:38
0.0272	2000.00000000	20:53:38
0.0273	1530.00000000	20:53:38
0.0272	2000.00000000	20:53:38
0.0267	680.00000000	17:16:46
0.0267	850.00000000	17:16:46
0.0267	3401.36055000	17:16:46
0.0266	1600.00000000	17:16:46
0.0266	2000.00000000	17:16:46
0.0266	2000.00000000	17:16:46
0.0267	6554.39249000	17:04:27
0.0265	377.35849000	16:01:20
0.0267	2000.00000000	06:47:46
0.0273	1127.84083000	02:30:33
0.0273	277.72499000	01:15:20
0.0284	6212.85608000	16:07:26
0.0277	544.27404000	14:26:35
0.0276	544.27404000	14:16:51
0.0277	1796.94519000	13:43:01
0.0280	2000.00000000	11:25:11
0.0283	2000.00000000	10:46:22
0.0287	2000.00000000	08:10:15
0.0299	2000.00000000	04:35:58
0.0302	2000.00000000	03:51:44
0.0302	2000.00000000	03:50:57
0.0304	2000.00000000	03:17:34
0.0311	2563.89355000	02:53:53
0.0310	7000.00000000	02:38:31
0.0310	2000.00000000	02:38:31
0.0310	800.00000000	02:38:31
0.0298	800.00000000	02:23:21
0.0297	3401.36055000	01:51:30
0.0296	507.29632000	01:09:00
0.0296	507.29632000	01:08:31
0.0299	2000.00000000	00:54:06
0.0292	2000.00000000	00:41:14
0.0293	3401.36055000	00:28:20
0.0276	3401.36055000	20:29:01
0.0272	8530.32090000	17:42:52
0.0275	2000.00000000	17:31:06
0.0277	2000.00000000	16:05:28
0.0280	536.07002000	15:37:15
0.0283	536.07002000	14:25:45
0.0295	800.00000000	06:54:55
0.0294	1500.00000000	06:54:55
0.0290	6059.97535000	05:29:23
0.0291	800.00000000	04:22:33
0.0290	800.00000000	04:22:33
0.0287	528.39038000	04:19:00
0.0284	528.39038000	04:12:15
0.0284	528.18061000	03:20:30
0.0282	528.18061000	03:10:25
0.0281	529.84693000	02:36:07
0.0281	524.54845000	02:28:17
0.0283	529.84693000	02:28:17
0.0280	100.00000000	00:31:28
0.0293	1358.88534000	23:59:42
0.0288	334.79078000	23:02:06
0.0287	453.99999000	23:00:27
0.0287	292.08417000	22:53:58
0.0295	218.64407000	22:36:58
0.0287	1358.88501000	21:00:43
0.0296	3219.33597000	16:36:31
0.0299	3187.03494000	16:28:09
0.0301	435.00000000	16:20:36
0.0301	435.00000000	16:19:46
0.0301	1253.94999000	16:19:37
0.0302	510.72824000	16:04:55
0.0300	1344.82642000	15:58:59
0.0314	42.25386000	15:56:00
0.0301	197.68000000	15:53:15
0.0298	93.59614000	15:53:15
0.0298	6566.07000000	15:53:15
0.0298	6566.07000000	15:53:15
0.0296	526.13355000	15:44:54
0.0288	3212.42193000	14:49:20
0.0290	1344.82758000	14:48:46
0.0289	3364.60508000	14:43:18
0.0293	3318.67191000	14:36:03
0.0292	3330.03722000	14:24:10
0.0292	526.13355000	14:11:15
0.0294	800.00000000	14:10:52
0.0294	800.00000000	14:10:29

24 Hours
Change +1.11%	Volume 29,890
High 0.0274	Low 0.0263
7 Days
Change -32.84%	Volume 485,188
High 0.0447	Low 0.0263
30 Days
Change -43.51%	Volume 1,171,002
High 0.0555	Low 0.0263