PARTI/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0249	325.76664000	21:09:29
0.0248	326.94892000	19:55:24
0.0248	2000.00000000	19:55:24
0.0245	2000.00000000	10:48:44
0.0248	2000.00000000	08:53:17
0.0248	2000.00000000	03:40:11
0.0250	2000.00000000	02:03:18
0.0250	2000.00000000	01:44:11
0.0250	2000.00000000	01:35:48
0.0250	2000.00000000	18:07:13
0.0257	326.94892000	14:13:56
0.0261	2000.00000000	13:52:54
0.0261	321.81155000	13:52:54
0.0252	2000.00000000	13:15:06
0.0251	321.81155000	11:53:38
0.0250	2000.00000000	11:20:24
0.0250	323.03525000	10:43:10
0.0250	2000.00000000	09:08:01
0.0249	2000.00000000	09:04:22
0.0248	323.18081000	08:25:13
0.0248	2000.00000000	07:59:21
0.0248	323.05194000	07:59:21
0.0247	323.05194000	04:41:11
0.0246	324.23476000	04:35:39
0.0246	324.23476000	04:11:32
0.0248	321.49320000	03:36:18
0.0243	321.49320000	00:20:45
0.0242	322.90643000	23:52:49
0.0222	1314.64842000	18:39:32
0.0226	74.74028000	18:37:03
0.0227	322.90643000	18:37:03
0.0228	1292.62217000	18:37:03
0.0245	2000.00000000	18:08:02
0.0245	299.06104000	18:05:06
0.0245	299.06104000	17:57:30
0.0245	298.93814000	17:49:02
0.0247	2000.00000000	17:35:25
0.0248	298.93814000	17:24:20
0.0247	2000.00000000	17:16:07
0.0244	303.71542000	16:03:13
0.0241	1210.58149000	15:07:39
0.0241	1210.58149000	15:07:39
0.0243	0.00156000	14:55:17
0.0243	303.71386000	14:55:17
0.0246	299.89157000	14:21:31
0.0248	900.00000000	09:59:48
0.0249	226.11900000	09:59:48
0.0249	1773.88100000	09:59:48
0.0247	2325.79155000	09:29:01
0.0250	299.89157000	09:29:01
0.0251	1266.94268000	09:29:01
0.0254	3892.62580000	09:24:43
0.0248	2000.00000000	09:18:25
0.0248	2000.00000000	09:16:09
0.0247	303.47304000	09:14:46
0.0244	303.60952000	07:32:12
0.0246	301.01982000	06:23:58
0.0246	2000.00000000	06:23:58
0.0246	2000.00000000	06:18:24
0.0247	2000.00000000	05:57:42
0.0241	301.01982000	04:02:01
0.0238	2000.00000000	03:05:49
0.0238	304.69343000	03:05:49
0.0236	2000.00000000	01:33:38
0.0234	2000.00000000	16:49:32
0.0229	2000.00000000	14:42:24
0.0235	2000.00000000	07:25:19
0.0236	2000.00000000	14:29:54
0.0235	304.69343000	11:00:46
0.0235	304.57403000	10:54:24
0.0235	2000.00000000	10:54:24
0.0235	304.57403000	10:53:31
0.0235	304.45426000	09:59:44
0.0235	2000.00000000	09:59:44
0.0234	2000.00000000	09:45:24
0.0232	2500.00000000	08:57:47
0.0231	304.45426000	08:04:33
0.0230	305.65599000	07:35:15
0.0230	305.65599000	20:51:04
0.0230	305.59592000	20:27:09
0.0234	2500.00000000	14:06:29
0.0228	1959.99999000	09:16:54
0.0229	3098.00000000	06:22:06
0.0231	2000.00000000	03:43:51
0.0237	305.73347000	23:16:54
0.0233	310.85595000	22:17:33
0.0237	2000.00000000	19:45:04
0.0242	2000.00000000	18:47:10
0.0244	310.85595000	18:33:18
0.0247	1000.00000000	18:03:41
0.0246	308.20875000	18:02:47
0.0240	413.50000000	16:54:10
0.0241	1979.99999000	16:54:10
0.0244	308.20875000	16:52:29
0.0239	418.40000000	16:33:12
0.0237	317.18918000	16:22:55
0.0237	2000.00000000	16:22:55
0.0236	2000.00000000	16:22:48
0.0230	6098.69232000	16:15:18
0.0230	1959.99999000	16:15:18

24 Hours
Change -0.40%	Volume 14,653
High 0.0250	Low 0.0245
7 Days
Change +8.73%	Volume 165,498
High 0.0261	Low 0.0222
30 Days
Change +15.28%	Volume 1,449,535
High 0.0261	Low 0.0182