PARTI/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0313	501.59744000	14:43:53
0.0315	317.46031000	07:27:54
0.0308	324.67532000	05:49:58
0.0308	750.00000000	05:49:58
0.0303	750.00000000	04:31:25
0.0298	205.97547000	02:27:43
0.0297	853.24232000	01:33:34
0.0297	341.29693000	01:33:34
0.0296	207.28767000	01:09:04
0.0295	859.10653000	00:18:21
0.0295	343.64261000	00:18:21
0.0294	750.00000000	00:18:21
0.0293	750.00000000	00:18:21
0.0292	207.28767000	00:14:33
0.0291	859.10653000	00:09:41
0.0291	343.64261000	00:09:41
0.0293	853.24232000	00:00:58
0.0293	341.29693000	00:00:58
0.0287	20000.00000000	23:44:42
0.0287	451.53925000	23:44:42
0.0294	451.53925000	23:44:02
0.0318	753.16557000	23:43:41
0.0315	1817.82876000	23:43:41
0.0310	1402.61505000	23:43:41
0.0310	1803.84193000	23:43:41
0.0309	11972.54869000	23:43:41
0.0301	750.00000000	23:43:41
0.0299	750.00000000	23:43:41
0.0297	750.00000000	23:43:41
0.0292	207.20558000	23:32:07
0.0291	207.20558000	19:37:54
0.0288	209.28207000	19:23:46
0.0287	348.43205000	19:23:46
0.0283	734.99998000	19:19:51
0.0294	750.00000000	20:47:29
0.0293	750.00000000	20:47:29
0.0293	750.00000000	18:44:43
0.0293	750.00000000	18:44:43
0.0294	340.13605000	18:02:34
0.0294	750.00000000	18:02:34
0.0293	209.28207000	17:49:10
0.0294	750.00000000	17:08:09
0.0294	340.13605000	16:34:55
0.0294	750.00000000	16:34:55
0.0293	750.00000000	16:21:37
0.0292	209.91488000	16:21:37
0.0298	750.00000000	11:56:12
0.0299	209.91488000	11:34:35
0.0293	214.12759000	10:58:28
0.0297	4.28256000	09:31:20
0.0297	209.84503000	09:31:20
0.0298	750.00000000	09:22:51
0.0292	342.46575000	08:49:29
0.0292	750.00000000	08:49:29
0.0287	850.00000000	08:38:36
0.0292	850.00000000	08:31:10
0.0292	342.46575000	08:31:10
0.0292	850.00000000	08:31:10
0.0291	850.00000000	08:29:04
0.0283	224.62796000	08:28:27
0.0285	224.62796000	08:02:23
0.0293	218.40480000	05:37:45
0.0290	850.00000000	04:29:52
0.0288	850.00000000	03:38:33
0.0293	218.40480000	01:21:31
0.0295	850.00000000	23:04:00
0.0298	4681.46223000	22:47:43
0.0298	13844.31373000	22:47:43
0.0297	215.37730000	22:44:53
0.0298	12500.00000000	22:43:51
0.0296	215.37730000	19:45:08
0.0293	850.00000000	19:02:10
0.0295	850.00000000	18:46:52
0.0301	850.00000000	17:12:31
0.0304	850.00000000	17:00:59
0.0304	850.00000000	17:00:59
0.0302	211.01309000	17:00:59
0.0302	850.00000000	17:00:59
0.0294	850.00000000	15:42:15
0.0294	340.13605000	15:42:05
0.0294	850.00000000	15:42:05
0.0291	850.00000000	15:20:02
0.0288	608.35100000	15:20:00
0.0287	107.42527000	15:19:00
0.0289	850.00000000	15:18:31
0.0293	608.35073000	15:18:19
0.0291	28300.00000000	15:17:30
0.0280	1324.12767000	15:17:30
0.0280	1428.57142000	15:17:30
0.0281	15718.08626000	15:17:30
0.0281	26658.89680000	15:17:30
0.0281	2491.10320000	15:17:30
0.0289	850.00000000	15:17:30
0.0291	850.00000000	15:17:30
0.0293	850.00000000	15:17:30
0.0310	850.00000000	14:31:06
0.0312	850.00000000	14:31:06
0.0302	18.37460000	14:08:56
0.0302	200.00000000	14:08:56
0.0303	211.01309000	14:08:43

24 Hours
Change +10.60%	Volume 52,169
High 0.0318	Low 0.0283
7 Days
Change +2.29%	Volume 562,761
High 0.0362	Low 0.0254
30 Days
Change +40.99%	Volume 1,275,671
High 0.0362	Low 0.0221