PARTI/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0202	418.81767000	21:13:15
0.0200	3641.62855000	21:08:11
0.0200	14500.00000000	21:08:10
0.0203	418.81767000	21:07:26
0.0204	2000.00000000	21:03:42
0.0204	416.59211000	20:56:04
0.0208	546.57458000	20:23:14
0.0208	1453.42542000	20:23:14
0.0209	3600.00000000	20:04:08
0.0209	3600.00000000	20:04:07
0.0211	416.59211000	19:29:32
0.0211	416.42165000	17:56:48
0.0210	2000.00000000	17:23:39
0.0211	416.42165000	17:04:35
0.0211	3600.00000000	16:58:20
0.0211	2000.00000000	16:58:20
0.0211	2000.00000000	16:58:20
0.0209	420.23321000	16:29:29
0.0210	420.23321000	16:09:01
0.0210	420.06207000	15:41:31
0.0209	420.06207000	15:15:18
0.0210	417.88997000	14:56:18
0.0210	417.88997000	14:50:01
0.0208	421.73534000	14:02:09
0.0212	421.73534000	13:08:33
0.0210	425.58283000	12:09:01
0.0211	425.58283000	12:03:19
0.0213	421.41766000	10:45:09
0.0213	421.41766000	10:33:36
0.0212	423.32052000	10:02:13
0.0219	423.74426000	07:38:38
0.0217	427.56050000	07:24:46
0.0213	882.82542000	06:34:31
0.0214	427.98854000	06:32:04
0.0216	14071.52339000	05:26:02
0.0214	427.82141000	05:01:59
0.0215	427.82141000	02:49:07
0.0213	431.66782000	00:42:21
0.0214	431.66782000	00:29:24
0.0214	2500.00000000	00:08:47
0.0213	433.51863000	23:33:11
0.0212	433.51863000	22:32:35
0.0213	431.31394000	22:16:51
0.0213	431.31394000	21:57:25
0.0211	435.22888000	19:12:04
0.0214	435.22888000	18:26:20
0.0216	465.11627000	18:14:40
0.0216	465.11627000	18:14:40
0.0216	461.95681000	18:14:40
0.0216	261.88170000	18:14:40
0.0216	431.02802000	18:14:40
0.0215	1050.00000000	18:14:40
0.0214	431.02802000	17:55:15
0.0214	430.85591000	17:47:57
0.0216	0.00070000	17:01:01
0.0216	430.85521000	17:00:59
0.0215	2500.00000000	16:01:52
0.0215	432.77002000	15:51:35
0.0216	433.20335000	15:38:20
0.0216	1050.00000000	15:29:00
0.0216	1050.00000000	15:28:42
0.0215	435.03555000	15:11:47
0.0224	435.03555000	14:05:19
0.0223	436.80717000	13:48:01
0.0223	436.80717000	13:30:32
0.0224	434.68251000	13:28:31
0.0224	4.34683000	13:15:44
0.0224	430.33568000	13:15:44
0.0223	1500.00000000	13:12:05
0.0221	440.40549000	12:29:21
0.0217	440.40549000	11:03:32
0.0215	444.32530000	10:58:16
0.0212	444.32530000	10:03:59
0.0208	453.22814000	09:12:46
0.0210	453.22814000	08:43:45
0.0202	470.98987000	07:23:03
0.0203	2500.00000000	05:33:13
0.0204	2450.00000000	04:52:30
0.0206	470.98987000	04:32:09
0.0204	475.41508000	03:50:03
0.0211	1100.00000000	23:38:47
0.0212	475.41508000	22:11:52
0.0210	479.75324000	21:58:10
0.0210	86.33496000	21:37:05
0.0211	479.75324000	21:37:05
0.0212	477.30325000	20:47:25
0.0211	471.22000000	19:36:13
0.0211	477.30325000	19:36:13
0.0213	2500.00000000	19:28:01
0.0213	472.63463000	18:07:28
0.0212	471.69811000	18:06:43
0.0212	472.63463000	18:05:14
0.0213	2500.00000000	16:31:41
0.0209	2500.00000000	15:46:47
0.0209	2500.00000000	15:46:27
0.0204	490.19607000	15:41:18
0.0200	500.79388000	15:06:19
0.0198	14.03458000	15:00:46
0.0199	500.79388000	15:00:46
0.0199	500.59288000	14:50:15

24 Hours
Change -5.16%	Volume 69,105
High 0.0219	Low 0.0200
7 Days
Change +2.54%	Volume 288,489
High 0.0233	Low 0.0193
30 Days
Change -15.48%	Volume 1,025,204
High 0.0260	Low 0.0190