PARTI/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0197	396.50164000	23:49:05
0.0197	396.50164000	22:34:16
0.0198	394.33708000	22:13:47
0.0201	1150.00000000	18:49:59
0.0201	1150.00000000	17:14:26
0.0201	1150.00000000	17:14:26
0.0201	394.33708000	15:55:01
0.0200	1150.00000000	15:45:10
0.0199	398.13834000	13:30:45
0.0201	398.13834000	12:13:36
0.0202	396.00805000	10:45:24
0.0199	1150.00000000	02:35:42
0.0199	2500.00000000	02:35:42
0.0199	1150.00000000	02:35:42
0.0196	396.00805000	22:06:57
0.0200	388.00937000	18:41:46
0.0200	2500.00000000	18:08:44
0.0200	460.00000000	18:08:44
0.0200	1150.00000000	18:08:44
0.0199	1150.00000000	16:14:15
0.0200	1150.00000000	15:31:02
0.0200	1150.00000000	15:16:21
0.0200	1150.00000000	15:16:21
0.0201	388.18400000	15:04:05
0.0201	388.02460000	15:00:16
0.0201	1150.00000000	13:35:19
0.0201	1150.00000000	13:35:19
0.0201	2500.00000000	13:35:19
0.0201	2500.00000000	10:57:40
0.0202	2500.00000000	10:45:03
0.0202	1150.00000000	10:45:03
0.0203	388.02460000	09:21:52
0.0203	387.86743000	09:02:07
0.0203	1150.00000000	08:44:44
0.0203	1150.00000000	08:44:44
0.0206	387.86743000	08:34:33
0.0209	460.00000000	05:20:37
0.0209	690.00000000	05:20:37
0.0208	383.98336000	05:03:31
0.0208	2500.00000000	05:03:31
0.0208	383.98336000	04:07:26
0.0207	1150.00000000	03:25:52
0.0205	389.52619000	03:18:20
0.0205	2500.00000000	03:18:20
0.0205	1150.00000000	03:18:20
0.0205	389.70180000	01:32:12
0.0205	1238.00920000	23:01:45
0.0203	1150.00000000	23:01:42
0.0205	2500.00000000	21:55:35
0.0205	460.00000000	21:55:35
0.0211	2961.11111000	19:44:23
0.0211	1500.00000000	19:44:23
0.0208	1150.00000000	19:05:04
0.0205	389.54430000	18:04:22
0.0205	2500.00000000	18:04:22
0.0205	460.00000000	18:04:22
0.0202	2500.00000000	16:54:51
0.0202	389.54430000	16:25:09
0.0202	2500.00000000	15:56:56
0.0201	391.32318000	12:20:42
0.0203	391.32318000	11:21:11
0.0204	1150.00000000	11:09:01
0.0204	2500.00000000	11:09:01
0.0204	1150.00000000	11:09:01
0.0204	2500.00000000	11:08:07
0.0204	690.00000000	11:08:07
0.0201	1150.00000000	10:55:06
0.0200	1150.00000000	09:57:28
0.0200	460.00000000	09:57:28
0.0200	1150.00000000	09:57:28
0.0201	2500.00000000	09:54:18
0.0202	2500.00000000	08:41:42
0.0199	1150.00000000	08:22:30
0.0199	1150.00000000	08:22:30
0.0196	1150.00000000	06:41:14
0.0195	1961.11111000	06:40:04
0.0195	2500.00000000	06:40:04
0.0195	2500.00000000	06:40:04
0.0195	1150.00000000	06:40:04
0.0195	1523.60390000	06:40:04
0.0192	1150.00000000	04:11:47
0.0192	920.00000000	03:37:20
0.0192	690.00000000	03:37:20
0.0191	1150.00000000	03:37:20
0.0192	413.65995000	03:37:20
0.0192	460.00000000	03:37:20
0.0192	1150.00000000	03:37:20
0.0191	1150.00000000	03:37:20
0.0191	1150.00000000	02:45:58
0.0191	413.84634000	02:18:02
0.0191	4532.93476000	00:14:39
0.0188	1150.00000000	23:12:15
0.0187	422.53097000	23:02:25
0.0187	1150.00000000	22:58:47
0.0187	1150.00000000	22:58:47
0.0187	2500.00000000	22:44:21
0.0187	1150.00000000	22:44:21
0.0188	422.53097000	22:42:41
0.0187	1150.00000000	22:09:49
0.0190	417.91640000	20:57:27

24 Hours
Change -1.01%	Volume 12,174
High 0.0202	Low 0.0197
7 Days
Change -9.63%	Volume 366,230
High 0.0221	Low 0.0187
30 Days
Change +2.60%	Volume 1,358,536
High 0.0233	Low 0.0187