PARTI/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM Bitcoin Gold MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0474	1000.00000000	21:43:57
0.0475	1000.00000000	21:42:43
0.0475	1000.00000000	21:39:50
0.0464	79.91361000	20:15:32
0.0464	1000.00000000	20:15:32
0.0464	79.91361000	20:00:30
0.0464	1000.00000000	20:00:29
0.0463	1000.00000000	19:56:06
0.0463	436.31574000	19:56:06
0.0462	436.31574000	19:52:11
0.0461	437.08595000	19:19:44
0.0462	1000.00000000	18:40:03
0.0465	437.08595000	18:23:07
0.0465	436.99835000	18:18:15
0.0465	437.43577000	18:09:16
0.0465	1000.00000000	18:01:36
0.0462	440.10019000	16:52:46
0.0467	440.10019000	16:36:01
0.0466	440.86951000	15:56:24
0.0465	1000.00000000	15:49:40
0.0462	440.86951000	14:59:56
0.0461	441.64834000	14:32:58
0.0461	441.64834000	13:58:09
0.0466	436.73486000	13:51:53
0.0468	436.73486000	13:29:58
0.0469	435.62845000	11:55:04
0.0469	435.62845000	11:52:44
0.0471	1070.66381000	10:18:44
0.0471	70.66381000	10:07:04
0.0471	1000.00000000	10:07:04
0.0467	437.31914000	09:53:35
0.0465	1000.00000000	09:52:51
0.0465	1000.00000000	09:52:12
0.0466	437.31914000	09:52:06
0.0475	1000.00000000	08:53:33
0.0463	1000.00000000	07:41:49
0.0468	1000.00000000	07:29:13
0.0468	1000.00000000	07:27:37
0.0461	800.00000000	07:16:30
0.0459	1000.00000000	07:16:30
0.0459	1000.00000000	06:53:24
0.0457	1000.00000000	06:31:56
0.0454	1000.00000000	06:17:47
0.0445	457.86394000	06:01:20
0.0446	458.32224000	05:49:03
0.0436	1000.00000000	05:29:52
0.0439	1000.00000000	05:27:53
0.0439	1000.00000000	05:22:57
0.0436	1000.00000000	05:09:43
0.0431	1000.00000000	04:44:03
0.0428	1000.00000000	03:52:26
0.0427	1000.00000000	02:49:44
0.0429	1000.00000000	02:39:01
0.0427	1000.00000000	02:34:31
0.0424	1000.00000000	02:21:02
0.0435	1000.00000000	01:50:45
0.0431	1000.00000000	01:39:22
0.0420	1000.00000000	01:34:11
0.0418	1000.00000000	00:34:25
0.0416	1000.00000000	23:25:53
0.0420	1362.84037000	21:59:19
0.0421	1000.00000000	21:59:19
0.0416	1000.00000000	20:46:39
0.0422	2131.50436000	20:06:27
0.0420	1000.00000000	19:16:00
0.0430	1000.00000000	17:48:59
0.0432	1000.00000000	17:46:01
0.0433	471.89284000	17:35:33
0.0434	668.41815000	17:30:57
0.0434	482.67182000	17:30:00
0.0432	471.89284000	17:21:03
0.0450	800.00000000	17:20:56
0.0456	1000.00000000	17:17:36
0.0459	800.00000000	17:10:07
0.0468	1000.00000000	16:59:26
0.0467	436.34851000	16:57:01
0.0467	213.20000000	16:54:00
0.0478	436.34851000	16:46:07
0.0486	1000.00000000	15:58:12
0.0488	427.23351000	15:37:40
0.0499	427.23351000	15:11:40
0.0502	1000.00000000	14:27:25
0.0504	422.82464000	13:24:19
0.0509	422.82464000	13:15:16
0.0505	1000.00000000	12:01:13
0.0508	1000.00000000	11:24:07
0.0508	423.48857000	11:22:00
0.0509	423.48857000	11:16:23
0.0510	195.00000000	11:16:23
0.0514	193.60000000	10:34:23
0.0494	1000.00000000	07:20:06
0.0498	1000.00000000	07:14:01
0.0490	460.14307000	04:58:57
0.0490	560.26509000	04:58:57
0.0490	439.73491000	04:58:57
0.0488	439.73491000	04:56:17
0.0492	1000.00000000	01:05:04
0.0498	1000.00000000	00:10:55
0.0497	1000.00000000	00:04:01
0.0493	1100.00000000	23:59:16

24 Hours
Change +12.59%	Volume 48,266
High 0.0475	Low 0.0416
7 Days
Change -9.89%	Volume 236,972
High 0.0549	Low 0.0416
30 Days
Change +4.64%	Volume 4,059,654
High 0.0555	Low 0.0369