PARTI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0493	39.68742000	09:05:18
0.0493	101.52284000	09:05:18
0.0494	40.61223000	09:02:17
0.0494	101.21457000	09:02:17
0.0499	48.33305000	08:54:31
0.0498	452.66695000	08:54:31
0.0495	1500.00000000	08:50:25
0.0494	1500.00000000	08:45:18
0.0494	8606.38770000	08:45:18
0.0494	624.40000000	08:45:18
0.0492	1500.00000000	08:32:52
0.0489	1500.00000000	08:25:30
0.0488	2049.20217000	08:15:41
0.0488	2048.89593000	08:15:00
0.0488	2049.83029000	08:13:10
0.0489	1500.00000000	08:02:05
0.0489	1500.00000000	08:02:02
0.0493	1500.00000000	07:42:58
0.0493	246.19547000	07:42:58
0.0493	1500.00000000	07:42:13
0.0492	1500.00000000	07:28:04
0.0490	721.06318000	07:24:25
0.0494	840.05710000	07:12:13
0.0499	3988.87055000	06:46:25
0.0499	2398.23646000	06:46:25
0.0499	1338.00000000	06:46:25
0.0500	252.63409000	06:46:25
0.0501	1500.00000000	06:46:25
0.0501	153.25023000	06:46:25
0.0506	1500.00000000	06:39:26
0.0505	1500.00000000	06:39:00
0.0506	1500.00000000	06:38:33
0.0505	1500.00000000	06:38:20
0.0505	3100.00000000	06:38:20
0.0505	1500.00000000	06:38:20
0.0505	1500.00000000	06:38:20
0.0505	1500.00000000	06:33:25
0.0508	1500.00000000	06:03:32
0.0506	721.06318000	06:01:28
0.0508	1784.00000000	06:01:28
0.0511	1500.00000000	06:01:28
0.0512	1500.00000000	05:54:32
0.0511	6264.60498000	05:41:02
0.0515	1500.00000000	05:39:26
0.0517	816.97070000	05:18:27
0.0517	5683.02930000	05:18:27
0.0518	233.99114000	05:18:27
0.0516	706.80365000	05:18:10
0.0513	491.15913000	05:18:10
0.0511	6500.00000000	05:18:10
0.0511	491.15913000	05:18:10
0.0509	1500.00000000	05:18:10
0.0509	3100.00000000	05:18:10
0.0509	1500.00000000	05:18:10
0.0510	236.76669000	05:18:10
0.0510	262.89660000	05:18:10
0.0509	6264.60498000	05:18:10
0.0509	1500.00000000	05:18:10
0.0510	3130.91452000	05:12:33
0.0508	1500.00000000	05:08:00
0.0510	1500.00000000	04:53:20
0.0511	1500.00000000	04:53:11
0.0510	1500.00000000	04:42:01
0.0514	1500.00000000	04:31:53
0.0516	1500.00000000	04:23:18
0.0523	1500.00000000	04:16:12
0.0522	1500.00000000	03:54:15
0.0525	1500.00000000	03:44:32
0.0524	1500.00000000	03:16:42
0.0524	1500.00000000	03:15:26
0.0525	706.80365000	03:11:04
0.0527	892.00000000	03:03:57
0.0524	576.92307000	03:03:46
0.0521	245.33107000	03:03:46
0.0520	1500.00000000	03:03:46
0.0520	1500.00000000	03:03:46
0.0521	232.82692000	03:03:46
0.0521	6352.54289000	03:03:46
0.0520	713.31622000	03:03:46
0.0520	1500.00000000	03:03:46
0.0515	713.31622000	02:49:45
0.0512	1500.00000000	02:34:14
0.0505	291.00000000	02:33:12
0.0503	1500.00000000	02:31:56
0.0503	1989.99331000	02:30:30
0.0503	1989.99331000	02:30:28
0.0501	1500.00000000	02:28:20
0.0497	1500.00000000	02:20:04
0.0497	1500.00000000	02:18:32
0.0499	1500.00000000	02:17:24
0.0493	744.84879000	02:13:50
0.0493	253.33445000	02:13:32
0.0493	13190.24382000	02:13:32
0.0494	167.12000000	02:12:15
0.0494	413.00000000	02:12:15
0.0494	413.00000000	02:12:15
0.0494	413.00000000	02:12:15
0.0494	413.00000000	02:12:15
0.0494	1500.00000000	02:11:20
0.0491	291.00000000	02:06:24

24 Hours
Change +2.18%	Volume 865,309
High 0.0566	Low 0.0461
7 Days
Change -4.37%	Volume 4,951,646
High 0.0575	Low 0.0427
30 Days
Change -0.71%	Volume 15,573,122
High 0.0691	Low 0.0427