PARTI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen RIF Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril Komodo V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.0584	1000.00000000	10:34:23
0.0585	1000.00000000	10:31:36
0.0586	1000.00000000	10:21:04
0.0586	20513.59839000	10:14:00
0.0586	1000.00000000	10:14:00
0.0584	1000.00000000	10:02:58
0.0582	97.00000000	10:01:23
0.0583	97.00000000	10:01:18
0.0583	0.00052000	09:59:41
0.0583	1000.00000000	09:59:41
0.0579	1000.00000000	09:57:31
0.0581	1000.00000000	09:56:51
0.0565	1000.00000000	09:17:27
0.0562	1000.00000000	07:29:13
0.0561	1000.00000000	07:20:06
0.0563	10099.96857000	07:20:00
0.0563	226.89145000	07:20:00
0.0564	1000.00000000	07:20:00
0.0555	464.68401000	04:58:57
0.0554	1000.00000000	01:32:49
0.0555	1000.00000000	01:31:57
0.0558	3099.31047000	01:14:52
0.0559	1000.00000000	01:14:52
0.0559	1000.00000000	01:10:00
0.0561	7000.00000000	01:05:04
0.0559	1000.00000000	01:05:04
0.0559	6675.36240000	01:05:04
0.0559	5011.68398000	01:05:04
0.0560	1000.00000000	01:03:21
0.0559	215.95463000	01:02:41
0.0559	6889.48633000	01:02:41
0.0559	1000.00000000	01:02:41
0.0564	1000.00000000	00:37:52
0.0560	215.81546000	23:59:16
0.0562	5600.00000000	23:59:16
0.0562	8400.00000000	23:59:16
0.0560	7000.00000000	23:59:16
0.0560	228.72329000	23:59:16
0.0559	1000.00000000	23:59:16
0.0558	1527.61672000	23:59:16
0.0559	1000.00000000	23:32:23
0.0560	1784.16856000	22:46:41
0.0560	784.16856000	22:46:38
0.0560	1000.00000000	22:46:38
0.0560	784.16856000	22:46:35
0.0560	1000.00000000	22:46:35
0.0560	1784.16856000	22:46:27
0.0560	1784.16856000	22:46:24
0.0560	1784.16856000	22:46:19
0.0560	1783.51233000	22:46:16
0.0560	1783.51233000	22:46:12
0.0560	1783.51233000	22:46:09
0.0550	1000.00000000	22:06:35
0.0550	1000.00000000	21:53:35
0.0549	1000.00000000	21:53:24
0.0548	1000.00000000	21:50:04
0.0546	1000.00000000	21:49:37
0.0545	1000.00000000	21:48:52
0.0545	0.00097000	21:43:53
0.0544	1000.00000000	21:43:53
0.0545	0.00096000	21:43:32
0.0544	1000.00000000	21:43:32
0.0543	1000.00000000	21:37:11
0.0542	5034.56899000	21:23:23
0.0541	1194.89540000	21:23:23
0.0541	1000.00000000	21:23:23
0.0541	122.75760000	21:14:36
0.0542	97.00000000	21:13:37
0.0546	1000.00000000	20:38:03
0.0545	4000.00000000	20:21:36
0.0545	4126.90216000	20:19:05
0.0545	9240.34647000	20:19:05
0.0548	1000.00000000	20:04:01
0.0546	1000.00000000	19:58:33
0.0548	260.76962000	19:49:46
0.0548	1000.00000000	19:43:10
0.0546	1000.00000000	19:27:03
0.0544	97.00000000	19:17:05
0.0548	97.00000000	19:10:21
0.0548	1426.34296000	19:10:19
0.0549	0.00031000	19:10:05
0.0549	1000.00000000	19:10:05
0.0549	0.00031000	19:10:00
0.0548	1000.00000000	19:10:00
0.0549	0.00031000	19:09:56
0.0548	1000.00000000	19:09:56
0.0549	0.00031000	19:09:43
0.0549	1000.00000000	19:09:43
0.0547	1000.00000000	19:02:35
0.0549	1000.00000000	18:58:54
0.0547	0.00045000	18:57:07
0.0547	1000.00000000	18:57:07
0.0553	1000.00000000	18:42:20
0.0553	1000.00000000	18:42:02
0.0555	1000.00000000	18:40:29
0.0543	1000.00000000	18:38:37
0.0542	1000.00000000	18:37:39
0.0541	1000.00000000	18:37:19
0.0542	1000.00000000	18:37:19
0.0543	1000.00000000	18:37:04

24 Hours
Change -2.34%	Volume 275,258
High 0.0598	Low 0.0527
7 Days
Change -4.64%	Volume 2,207,475
High 0.0637	Low 0.0527
30 Days
Change +21.73%	Volume 17,766,804
High 0.0644	Low 0.0427