PARTI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa aelf Enjin Coin Ravencoin Nano FUNToken Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0238	961.60668000	04:52:56
0.0240	2500.00000000	04:43:21
0.0240	1515.32648000	04:42:32
0.0238	2500.00000000	03:17:33
0.0240	249.66668000	02:02:10
0.0241	9225.46939000	02:00:00
0.0245	2500.00000000	00:30:33
0.0249	460.25343000	00:30:28
0.0248	6502.16572000	00:30:28
0.0248	15105.13669000	00:30:28
0.0248	5015.58765000	00:30:28
0.0246	1480.84997000	23:13:49
0.0246	0.00023000	22:44:36
0.0246	2500.00000000	22:44:36
0.0246	1563.05423000	22:44:33
0.0246	2500.00000000	22:44:33
0.0246	2480.64050000	22:32:48
0.0246	2500.00000000	22:31:23
0.0247	1366.79710000	22:13:01
0.0247	2200.00000000	22:13:01
0.0247	2500.00000000	22:13:01
0.0246	315.58765000	22:05:59
0.0247	15265.39275000	21:33:46
0.0247	1330.28218000	21:30:54
0.0247	0.00017000	20:59:21
0.0247	2500.00000000	20:59:21
0.0247	593.44104000	20:56:07
0.0247	2500.00000000	20:56:06
0.0247	2500.00000000	20:56:03
0.0248	8148.99771000	20:52:38
0.0247	2500.00000000	20:27:14
0.0248	514.28808000	19:36:13
0.0249	2500.00000000	19:34:35
0.0249	14155.71303000	19:34:35
0.0250	5591.27895000	19:29:33
0.0250	11818.75538000	19:29:33
0.0250	2500.00000000	19:29:33
0.0250	4003.75602000	19:25:31
0.0250	0.00099000	19:24:39
0.0250	2500.00000000	19:24:39
0.0250	0.00085000	19:23:46
0.0250	2500.00000000	19:23:46
0.0250	2500.00000000	19:22:54
0.0249	4015.40050000	19:22:44
0.0251	2500.00000000	18:33:32
0.0249	0.00032000	18:24:26
0.0250	2500.00000000	18:24:26
0.0249	1109.92765000	18:08:41
0.0249	1097.23507000	18:07:16
0.0248	2500.00000000	18:05:14
0.0250	2500.00000000	18:02:54
0.0248	2500.00000000	17:28:07
0.0248	520.90011000	17:12:41
0.0248	11117.38299000	17:12:41
0.0248	9112.81177000	17:12:41
0.0249	512.46913000	17:04:00
0.0249	2500.00000000	17:04:00
0.0249	2489.74764000	16:39:17
0.0249	2500.00000000	16:36:46
0.0249	7996.32956000	16:31:41
0.0247	1551.55519000	16:08:15
0.0248	2500.00000000	16:07:20
0.0247	2500.00000000	16:00:55
0.0246	2500.00000000	15:54:28
0.0246	5591.27895000	15:54:28
0.0246	8100.06047000	15:52:05
0.0246	5591.27895000	15:49:16
0.0245	7616.56829000	15:46:47
0.0245	2500.00000000	15:46:47
0.0245	2500.00000000	15:46:27
0.0241	634.43527000	15:44:29
0.0241	486.42421000	15:44:29
0.0237	2500.00000000	15:38:53
0.0235	2500.00000000	15:13:10
0.0236	29183.13243000	15:06:57
0.0234	2500.00000000	15:06:18
0.0234	6899.99999000	15:06:18
0.0231	2500.00000000	14:44:06
0.0231	2200.00000000	14:44:06
0.0231	2200.00000000	14:44:05
0.0231	2500.00000000	14:42:48
0.0237	0.00013000	14:30:00
0.0237	2500.00000000	14:30:00
0.0237	0.00013000	14:29:57
0.0237	2500.00000000	14:29:57
0.0237	1713.09668000	14:29:52
0.0237	2500.00000000	14:29:52
0.0237	1957.72321000	14:27:39
0.0235	2500.00000000	14:00:49
0.0234	527.45352000	14:00:24
0.0234	2500.00000000	14:00:24
0.0234	5591.27895000	14:00:24
0.0233	2500.00000000	13:38:44
0.0232	6023.26305000	13:20:40
0.0231	2500.00000000	12:28:35
0.0231	1020.31316000	11:36:27
0.0229	2500.00000000	10:32:56
0.0229	13653.27868000	10:32:56
0.0230	37.29500000	10:25:17
0.0230	1500.00000000	10:24:02

24 Hours
Change +6.24%	Volume 414,661
High 0.0251	Low 0.0223
7 Days
Change +3.25%	Volume 5,162,196
High 0.0274	Low 0.0223
30 Days
Change -13.60%	Volume 17,382,899
High 0.0297	Low 0.0217