PARTI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC aelf Enjin Coin Ontology Siacoin Ark Nano Zilliqa Verge Lisk Mask Network IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0332	8571.56762000	01:32:25
0.0330	7753.84072000	00:35:28
0.0330	776.44923000	00:19:52
0.0332	20178.74658000	00:18:40
0.0332	5400.00000000	00:18:21
0.0329	2700.00000000	00:18:21
0.0329	5400.00000000	00:18:21
0.0328	5506.24190000	00:18:21
0.0328	47807.48000000	00:18:21
0.0328	2700.00000000	00:18:21
0.0328	388.22463000	00:18:21
0.0328	341.89173000	00:18:21
0.0327	366.56056000	00:18:21
0.0326	17081.21332000	00:11:04
0.0327	776.44923000	00:05:29
0.0329	18237.30763000	23:53:00
0.0329	20178.74658000	23:52:49
0.0328	5212.26451000	23:50:48
0.0330	1356.07526000	23:43:41
0.0330	753.16557000	23:43:41
0.0330	1817.82876000	23:43:41
0.0330	1418.81388000	23:43:41
0.0330	385.02805000	23:43:41
0.0328	26967.85757000	23:32:53
0.0329	365.88904000	23:32:37
0.0329	18221.48908000	23:32:07
0.0319	2700.00000000	23:31:52
0.0318	876.36399000	23:31:52
0.0317	402.40684000	23:31:52
0.0315	391.38971000	23:31:50
0.0316	354.10988000	23:18:49
0.0315	2503.11606000	23:18:37
0.0312	394.76915000	23:09:22
0.0313	20178.74658000	23:06:22
0.0313	3246.78352000	22:51:39
0.0316	11238.60131000	22:47:28
0.0316	13040.15922000	22:37:00
0.0316	33493.28000000	22:36:54
0.0315	8752.88810000	22:35:39
0.0315	6633.60000000	22:34:33
0.0315	6633.60083000	22:34:30
0.0314	37264.80271000	22:33:38
0.0314	876.36399000	22:33:38
0.0314	385.17110000	22:33:38
0.0320	4683.18862000	22:12:26
0.0320	379.90948000	22:12:26
0.0320	13296.88087000	22:11:45
0.0321	17721.99843000	21:32:03
0.0323	17606.17451000	21:00:07
0.0325	26967.85757000	19:33:24
0.0325	16482.88010000	19:29:00
0.0325	7976.96064000	19:26:49
0.0326	20178.74658000	19:24:46
0.0326	15714.15925000	19:24:46
0.0326	16393.24075000	19:24:46
0.0330	2700.00000000	19:24:03
0.0330	387.58128000	19:24:03
0.0322	854.25628000	19:23:46
0.0322	32609.35000000	19:23:46
0.0322	48609.61000000	19:23:46
0.0320	20456.62711000	19:23:45
0.0320	15700.34089000	19:23:45
0.0318	2700.00000000	19:19:51
0.0318	734.99999000	19:19:51
0.0322	12508.96754000	19:19:41
0.0323	9419.92696000	19:17:06
0.0328	26967.85757000	18:35:11
0.0330	5932.04171000	18:03:41
0.0327	1514.23380000	16:49:33
0.0327	43730.69958000	16:42:42
0.0327	31801.61000000	16:42:42
0.0327	610.78846000	16:41:38
0.0327	903.44534000	16:41:37
0.0327	1514.23380000	16:41:34
0.0327	3066.07084000	16:41:34
0.0327	35270.00000000	16:41:34
0.0318	735.00004000	16:39:21
0.0324	8100.00000000	16:39:17
0.0325	28087.90815000	16:39:17
0.0327	734.99999000	16:39:17
0.0326	19.00506000	16:39:17
0.0326	219.00506000	16:39:17
0.0326	200.00000000	16:39:17
0.0327	5400.00000000	16:39:17
0.0328	2700.00000000	16:39:17
0.0329	381.63738000	16:39:17
0.0330	1514.23380000	16:39:17
0.0330	35270.00000000	16:27:24
0.0331	40311.58425000	16:22:59
0.0331	391.40225000	16:22:59
0.0332	41.83009000	16:22:19
0.0332	200.00000000	16:22:19
0.0331	2700.00000000	16:21:15
0.0336	361.25500000	16:21:05
0.0332	41.83009000	16:21:05
0.0332	200.00000000	16:21:05
0.0333	2700.00000000	16:21:05
0.0333	2700.00000000	16:21:05
0.0334	2700.00000000	16:21:05
0.0336	14280.44449000	16:21:05

24 Hours
Change +1.25%	Volume 1,101,995
High 0.0338	Low 0.0312
7 Days
Change -4.90%	Volume 7,519,316
High 0.0408	Low 0.0283
30 Days
Change +33.16%	Volume 33,047,627
High 0.0408	Low 0.0245