PARTI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Storj WAX Ardor Ark Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.0242	2500.00000000	20:20:05
0.0242	2500.00000000	18:41:21
0.0241	1209.16695000	17:27:41
0.0241	2500.00000000	16:59:25
0.0242	2500.00000000	16:29:37
0.0242	1500.00000000	16:14:32
0.0241	1500.00000000	15:57:46
0.0241	0.00079000	15:23:30
0.0241	2500.00000000	15:23:30
0.0241	0.00082000	15:23:24
0.0241	2500.00000000	15:23:24
0.0241	0.00082000	15:23:00
0.0241	2500.00000000	15:23:00
0.0241	0.00082000	15:22:49
0.0241	2500.00000000	15:22:49
0.0239	2500.00000000	14:44:18
0.0238	0.00050000	14:24:25
0.0238	2500.00000000	14:24:25
0.0239	2500.00000000	14:19:08
0.0239	2500.00000000	14:18:43
0.0239	2500.00000000	14:15:43
0.0238	5011.68398000	13:49:45
0.0235	2500.00000000	12:53:39
0.0236	2500.00000000	12:39:37
0.0236	1500.00000000	12:19:02
0.0239	2500.00000000	10:13:07
0.0239	1500.00000000	09:55:02
0.0239	1500.00000000	09:53:52
0.0238	2500.00000000	09:10:02
0.0238	2484.79087000	08:34:33
0.0238	1500.00000000	08:34:33
0.0238	527.33217000	08:34:33
0.0238	1677.71826000	08:34:33
0.0236	2500.00000000	08:23:41
0.0237	27765.49087000	07:40:07
0.0237	1677.71826000	07:40:07
0.0237	3984.79087000	07:40:07
0.0238	3682.98880000	07:30:52
0.0238	2010.05025000	07:30:39
0.0238	3465.34653000	07:30:39
0.0238	4076.57107000	07:30:38
0.0238	5011.68398000	07:30:38
0.0239	2500.00000000	07:25:38
0.0238	875.53965000	07:24:02
0.0239	12818.62317000	07:24:02
0.0239	9500.83250000	07:24:02
0.0239	150.14239000	07:24:02
0.0239	5011.68398000	07:24:02
0.0239	2500.00000000	07:24:02
0.0239	2500.00000000	06:50:02
0.0239	1683.36317000	06:27:30
0.0239	2500.00000000	06:27:30
0.0239	2500.00000000	06:27:25
0.0243	2500.00000000	05:52:00
0.0242	0.00064000	05:43:26
0.0242	2500.00000000	05:43:26
0.0242	0.00064000	05:43:23
0.0242	2500.00000000	05:43:23
0.0239	2500.00000000	05:11:11
0.0240	0.00069000	04:25:18
0.0240	2500.00000000	04:25:18
0.0241	2500.00000000	04:08:10
0.0241	122.02413000	04:05:00
0.0241	13795.98371000	04:04:59
0.0241	2500.00000000	04:04:59
0.0241	2500.00000000	03:30:14
0.0241	2500.00000000	03:07:00
0.0244	2500.00000000	01:51:32
0.0243	2500.00000000	00:40:34
0.0243	2500.00000000	00:23:27
0.0244	2500.00000000	00:21:45
0.0244	2500.00000000	00:21:31
0.0244	9804.87640000	00:20:14
0.0245	2500.00000000	00:12:36
0.0245	2500.00000000	00:12:20
0.0244	7604.22037000	00:12:20
0.0245	2500.00000000	00:02:00
0.0245	1500.00000000	23:56:42
0.0244	2500.00000000	22:12:24
0.0245	1622.02413000	22:02:51
0.0245	7604.22037000	22:02:51
0.0246	8357.00000000	21:47:54
0.0246	498.46205000	21:42:09
0.0246	2500.00000000	21:42:09
0.0246	521.41801000	21:40:39
0.0246	15849.27050000	21:40:39
0.0245	146.31477000	21:32:15
0.0244	20498.60590000	21:23:16
0.0244	2500.00000000	21:14:49
0.0243	2500.00000000	21:00:01
0.0241	4147.65682000	20:12:47
0.0241	0.00087000	20:11:28
0.0241	2500.00000000	20:11:28
0.0241	0.00087000	20:11:24
0.0241	2500.00000000	20:11:24
0.0241	1645.84887000	20:11:21
0.0241	2500.00000000	20:11:21
0.0242	2500.00000000	20:06:59
0.0241	1500.00000000	19:31:02
0.0241	1646.31477000	19:26:15

24 Hours
Change -0.62%	Volume 299,550
High 0.0246	Low 0.0235
7 Days
Change -10.42%	Volume 3,148,770
High 0.0297	Low 0.0234
30 Days
Change -50.47%	Volume 18,871,098
High 0.0514	Low 0.0234