PARTI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra THETA The Graph Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Steem Power Ledger Waves WINk Ravencoin Status Ark IOST IoTeX Kyber Network Crystal Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom GXChain Fetch.ai TomoChain Polygon Waltonchain QASH Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0234	2500.00000000	10:45:03
0.0236	2500.00000000	09:57:24
0.0234	26124.75549000	09:35:02
0.0234	2500.00000000	09:35:02
0.0235	543.70351000	09:23:50
0.0235	2500.00000000	09:23:50
0.0236	2500.00000000	09:09:08
0.0236	2500.00000000	08:44:44
0.0237	2500.00000000	08:43:29
0.0238	387.86644000	08:39:51
0.0238	387.86743000	08:34:33
0.0238	387.86644000	08:34:33
0.0238	2500.00000000	08:33:44
0.0239	4191.37821000	08:30:17
0.0239	2500.00000000	08:29:07
0.0240	2500.00000000	08:28:33
0.0240	2500.00000000	08:11:02
0.0239	2500.00000000	07:56:39
0.0239	2500.00000000	07:55:00
0.0241	2500.00000000	07:40:29
0.0241	4165.44430000	07:23:09
0.0240	2500.00000000	07:08:11
0.0240	2500.00000000	07:06:57
0.0242	14759.97788000	06:45:08
0.0241	1616.61666000	06:38:04
0.0241	2500.00000000	06:35:04
0.0240	1616.61666000	06:20:33
0.0240	2500.00000000	06:20:33
0.0241	2500.00000000	06:16:32
0.0240	1615.29573000	06:15:30
0.0240	13007.69422000	06:15:30
0.0240	10900.00000000	06:12:33
0.0240	2500.00000000	06:02:22
0.0240	2500.00000000	05:50:53
0.0240	7268.66263000	05:50:53
0.0240	2500.00000000	05:39:55
0.0241	2500.00000000	05:34:06
0.0242	535.64279000	05:33:15
0.0242	7268.66263000	05:33:15
0.0241	2500.00000000	05:27:38
0.0242	2500.00000000	05:20:49
0.0243	517.63680000	05:20:37
0.0242	522.36814000	05:20:37
0.0242	2500.00000000	05:20:37
0.0241	23810.37286000	05:20:07
0.0241	2500.00000000	05:03:31
0.0241	534.53365000	04:57:05
0.0241	2500.00000000	04:57:05
0.0241	7268.66263000	04:57:05
0.0241	23810.37286000	04:56:00
0.0240	2500.00000000	04:36:55
0.0240	28363.58932000	04:36:05
0.0241	28363.58932000	04:27:12
0.0241	2500.00000000	04:27:12
0.0242	15248.42160000	04:23:49
0.0242	5494.87272000	04:22:27
0.0241	2500.00000000	04:15:51
0.0240	383.98336000	04:07:26
0.0242	2500.00000000	04:05:34
0.0242	2500.00000000	04:05:30
0.0242	2500.00000000	03:58:52
0.0242	2500.00000000	03:57:13
0.0242	2500.00000000	03:57:05
0.0242	7268.66263000	03:57:03
0.0240	7268.66263000	03:52:31
0.0240	7268.66263000	03:52:22
0.0240	7268.66263000	03:52:07
0.0241	2500.00000000	03:49:55
0.0241	7268.66263000	03:49:05
0.0241	2500.00000000	03:49:04
0.0239	2500.00000000	03:37:40
0.0240	2500.00000000	03:29:42
0.0240	2500.00000000	03:29:39
0.0240	2500.00000000	03:29:14
0.0240	2500.00000000	03:25:52
0.0239	2106.14996000	03:21:48
0.0240	15235.52602000	03:20:54
0.0240	507.30244000	03:20:54
0.0240	7268.66263000	03:20:54
0.0240	2106.14996000	03:20:19
0.0237	2500.00000000	03:18:20
0.0237	53406.30094000	03:18:20
0.0237	53313.39542000	03:16:22
0.0237	2500.00000000	03:16:22
0.0237	2500.00000000	03:15:55
0.0238	53483.47602000	03:15:29
0.0238	14956.41527000	03:15:29
0.0238	14066.44521000	03:15:29
0.0238	1615.29573000	03:15:29
0.0238	2500.00000000	03:15:29
0.0239	7268.66263000	03:04:32
0.0238	2500.00000000	02:59:56
0.0238	2500.00000000	02:58:30
0.0238	2500.00000000	02:47:54
0.0238	2500.00000000	02:32:27
0.0238	24208.92700000	02:31:19
0.0237	2500.00000000	02:20:45
0.0238	855.41016000	01:57:06
0.0238	7268.66263000	01:56:21
0.0238	24528.42569000	01:51:54

24 Hours
Change +0.39%	Volume 1,492,845
High 0.0245	Low 0.0232
7 Days
Change -10.24%	Volume 9,533,488
High 0.0263	Low 0.0215
30 Days
Change +3.77%	Volume 28,441,731
High 0.0274	Low 0.0215