PARTI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0277200	384.00000000	10:24:06
0.0278600	719.00000000	09:41:55
0.0278700	9111.00000000	09:41:55
0.0279700	29436.00000000	09:04:56
0.0280000	42397.00000000	08:59:02
0.0278800	356.00000000	08:53:03
0.0279000	306.00000000	08:05:29
0.0279600	35765.00000000	05:00:08
0.0278700	9053.00000000	03:29:32
0.0281200	107.00000000	01:35:48
0.0282700	30.00000000	00:06:36
0.0283300	16.00000000	23:06:52
0.0281200	4173.00000000	21:17:05
0.0280600	7.00000000	20:06:32
0.0280300	242.00000000	19:05:16
0.0279800	35739.00000000	18:20:06
0.0282000	692.00000000	18:14:34
0.0280900	692.00000000	18:10:50
0.0285700	2334.00000000	17:14:22
0.0286200	29436.00000000	17:02:38
0.0285500	321.00000000	16:54:00
0.0284400	35161.00000000	16:40:06
0.0284500	453.00000000	16:40:06
0.0283300	121344.00000000	16:29:20
0.0282300	183.00000000	16:21:11
0.0282900	2334.00000000	15:54:10
0.0283200	38103.00000000	15:50:14
0.0281100	29436.00000000	15:32:56
0.0278500	339.00000000	15:22:59
0.0279100	349.00000000	15:22:52
0.0280000	39921.00000000	15:12:38
0.0281100	264.00000000	15:11:05
0.0284000	8710.00000000	14:59:02
0.0284800	35112.00000000	14:59:02
0.0284900	183.00000000	14:59:02
0.0286700	219.00000000	14:55:13
0.0287700	267.00000000	14:50:59
0.0289500	29436.00000000	14:45:02
0.0288200	34698.00000000	14:28:59
0.0291000	471.00000000	14:19:26
0.0290800	8372.00000000	14:19:08
0.0290800	243.00000000	14:08:10
0.0295000	190.00000000	14:05:09
0.0297700	435.00000000	13:59:55
0.0294200	33990.00000000	13:55:28
0.0293500	359.00000000	13:55:20
0.0293400	387.00000000	13:54:18
0.0293600	34059.00000000	13:54:01
0.0293400	32985.00000000	13:52:47
0.0293200	34477.00000000	13:52:38
0.0290900	226.00000000	13:49:50
0.0288300	34686.00000000	13:29:25
0.0287200	38892.00000000	13:29:01
0.0282300	379.00000000	13:13:00
0.0279700	453.00000000	12:08:32
0.0280900	9.00000000	12:07:41
0.0281300	195.00000000	11:20:24
0.0280600	82919.00000000	11:08:32
0.0280700	12.00000000	11:06:44
0.0281700	34391.00000000	11:05:17
0.0280800	255.00000000	10:43:10
0.0278900	472.00000000	10:30:27
0.0277300	7.00000000	10:06:32
0.0279800	192.00000000	09:58:01
0.0278900	654.00000000	09:22:08
0.0279000	268.00000000	09:15:30
0.0279500	35778.00000000	09:06:53
0.0278800	3.00000000	09:06:38
0.0278900	190.00000000	08:05:26
0.0279600	371.00000000	08:02:04
0.0281000	2020.00000000	08:00:03
0.0278600	267.00000000	07:37:27
0.0280400	198.00000000	07:06:06
0.0277000	218.00000000	06:45:05
0.0276100	36218.00000000	06:28:03
0.0277000	240.00000000	06:21:38
0.0278400	299.00000000	06:15:05
0.0277900	212.00000000	06:07:56
0.0278100	355.00000000	05:19:57
0.0278500	53.00000000	05:06:31
0.0278200	36857.00000000	04:49:00
0.0276100	31.00000000	04:06:35
0.0275100	228.00000000	03:20:29
0.0273000	9464.00000000	01:17:59
0.0273000	29436.00000000	01:09:29
0.0272400	74.00000000	01:06:43
0.0273400	38919.00000000	00:20:41
0.0273100	21.00000000	00:15:07
0.0268900	32.00000000	23:06:55
0.0267300	37077.00000000	22:12:31
0.0267400	35.00000000	22:06:38
0.0265100	5257.00000000	21:40:00
0.0265200	198.00000000	21:40:00
0.0265900	442.00000000	21:23:00
0.0266000	5243.00000000	21:21:42
0.0265400	7127.00000000	21:16:00
0.0265300	241.00000000	21:15:45
0.0264100	6634.00000000	21:06:00
0.0262800	223.00000000	20:58:01
0.0263400	826.00000000	20:47:23

24 Hours
Change -0.61%	Volume 916,685
High 0.0297700	Low 0.0277200
7 Days
Change +6.21%	Volume 5,675,645
High 0.0297700	Low 0.0253700
30 Days
Change +11.50%	Volume 29,822,707
High 0.0297700	Low 0.0207700