PARTI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0248800	11391.00000000	03:49:15
0.0249400	11377.00000000	02:58:05
0.0250000	11295.00000000	02:50:04
0.0250900	2056.00000000	02:18:00
0.0250500	2056.00000000	02:17:55
0.0250400	11368.00000000	02:17:54
0.0249700	6511.00000000	01:51:48
0.0249800	6024.00000000	00:43:17
0.0250500	9690.00000000	00:13:29
0.0249600	11378.00000000	00:08:46
0.0249000	46476.00000000	00:08:45
0.0249300	2590.00000000	00:07:15
0.0249900	37619.00000000	00:02:00
0.0249300	36753.00000000	23:54:59
0.0248600	194.00000000	23:09:31
0.0248400	8788.00000000	22:44:19
0.0247900	40338.00000000	22:21:00
0.0245300	8452.00000000	19:07:55
0.0246900	9605.00000000	19:01:19
0.0247900	11529.00000000	18:19:37
0.0247500	21434.00000000	18:18:56
0.0248300	40273.00000000	18:17:15
0.0249400	5983.00000000	17:36:55
0.0251200	39808.00000000	17:27:22
0.0252900	11056.00000000	16:54:46
0.0253100	11012.00000000	16:54:46
0.0252500	9273.00000000	16:37:09
0.0253400	11188.00000000	16:20:18
0.0252300	5959.00000000	16:20:10
0.0250600	12419.00000000	16:01:52
0.0250700	11166.00000000	16:01:52
0.0250800	11166.00000000	16:01:52
0.0250700	39888.00000000	15:54:05
0.0251200	11197.00000000	15:52:30
0.0249500	253.00000000	15:45:24
0.0250300	39952.00000000	15:45:04
0.0249600	11259.00000000	15:43:49
0.0250900	13919.00000000	15:38:20
0.0250700	2565.00000000	15:07:10
0.0250000	40000.00000000	15:06:04
0.0250700	14196.00000000	15:06:01
0.0251400	390.00000000	15:05:57
0.0254400	2052.00000000	14:55:02
0.0255300	13838.00000000	14:49:45
0.0254900	163327.00000000	14:38:50
0.0255600	2052.00000000	14:37:50
0.0255500	5843.00000000	14:37:50
0.0255500	39138.00000000	14:28:46
0.0255400	5848.00000000	14:23:42
0.0256900	272.00000000	14:14:09
0.0258300	5.00000000	14:07:11
0.0258800	38639.00000000	14:06:04
0.0258700	10464.00000000	14:05:51
0.0260000	10070.00000000	14:05:22
0.0261500	38240.00000000	14:05:00
0.0261600	10270.00000000	14:02:56
0.0263200	37993.00000000	14:00:44
0.0260900	38328.00000000	13:48:05
0.0258800	10681.00000000	13:45:21
0.0257500	1167.00000000	13:43:32
0.0261400	40248.00000000	13:42:10
0.0260000	38461.00000000	13:39:05
0.0258900	7226.00000000	13:38:29
0.0258900	10396.00000000	13:38:28
0.0259300	10396.00000000	13:38:28
0.0262700	7136.00000000	13:38:06
0.0264100	1167.00000000	13:35:45
0.0264300	37835.00000000	13:35:42
0.0263200	37993.00000000	13:34:41
0.0260100	10517.00000000	13:33:25
0.0262600	11836.00000000	13:30:23
0.0260500	253.00000000	13:27:27
0.0258500	831.00000000	13:24:38
0.0257900	43962.00000000	13:06:32
0.0258800	36466.00000000	13:06:20
0.0258100	14196.00000000	13:03:48
0.0256300	10752.00000000	13:02:34
0.0256700	38955.00000000	13:02:11
0.0258300	194.00000000	12:42:32
0.0258600	1679.00000000	12:21:51
0.0256600	13605.00000000	12:14:13
0.0258400	2957.00000000	12:11:02
0.0252700	11099.00000000	12:03:49
0.0252500	25299.00000000	11:30:45
0.0251200	874.00000000	11:21:41
0.0252900	41731.00000000	11:16:22
0.0254700	831.00000000	11:14:46
0.0255700	390.00000000	11:14:44
0.0254600	447.00000000	11:11:23
0.0254900	4030.00000000	11:07:33
0.0254900	4003.00000000	11:07:32
0.0254900	14453.00000000	11:07:32
0.0254900	4118.00000000	11:07:31
0.0254900	3959.00000000	11:07:31
0.0254900	11210.00000000	11:07:31
0.0254900	5845.00000000	11:07:26
0.0254900	3989.00000000	11:07:25
0.0252400	5138.00000000	11:02:01
0.0252200	8799.00000000	11:01:33
0.0251700	11127.00000000	11:00:31

24 Hours
Change +3.84%	Volume 2,781,209
High 0.0264300	Low 0.0236800
7 Days
Change +10.48%	Volume 15,960,776
High 0.0273400	Low 0.0190300
30 Days
Change -10.41%	Volume 34,094,248
High 0.0296500	Low 0.0190300