PARTI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.0529700	209.00000000	18:58:14
0.0527300	2566.00000000	18:40:04
0.0527600	209.00000000	18:30:38
0.0529700	209.00000000	18:14:04
0.0533700	4861.00000000	18:01:38
0.0531800	2736.00000000	18:01:38
0.0529700	209.00000000	18:01:16
0.0527600	209.00000000	17:39:27
0.0529700	209.00000000	17:11:25
0.0527600	209.00000000	16:52:12
0.0529700	209.00000000	16:45:40
0.0531800	209.00000000	16:42:16
0.0533900	209.00000000	16:30:30
0.0536000	209.00000000	16:28:27
0.0538100	209.00000000	16:28:13
0.0536000	209.00000000	16:20:04
0.0533900	209.00000000	16:18:23
0.0531600	15620.00000000	16:16:08
0.0531600	456.00000000	16:16:06
0.0533600	709.00000000	16:15:55
0.0531800	209.00000000	16:15:55
0.0529700	209.00000000	16:02:09
0.0533700	96.00000000	15:58:58
0.0529800	37750.00000000	15:55:54
0.0530200	7810.00000000	15:53:41
0.0531800	209.00000000	15:36:29
0.0529700	209.00000000	15:32:02
0.0527600	209.00000000	15:30:04
0.0525500	209.00000000	15:16:07
0.0527600	209.00000000	15:06:07
0.0525500	209.00000000	15:01:35
0.0527600	209.00000000	14:55:05
0.0525500	209.00000000	14:50:53
0.0523400	209.00000000	14:45:30
0.0525500	209.00000000	14:40:07
0.0527600	209.00000000	14:33:36
0.0525500	209.00000000	14:23:27
0.0523400	209.00000000	14:16:44
0.0525500	209.00000000	14:10:06
0.0523400	209.00000000	14:09:40
0.0523400	632.00000000	14:09:10
0.0523300	9460.00000000	14:09:10
0.0523200	2589.00000000	14:09:10
0.0523100	2598.00000000	14:09:10
0.0523000	2598.00000000	14:09:10
0.0522900	2598.00000000	14:09:10
0.0522200	2598.00000000	14:09:10
0.0522100	2598.00000000	14:09:10
0.0522000	2598.00000000	14:09:10
0.0521900	2598.00000000	14:09:10
0.0521800	2598.00000000	14:09:10
0.0521100	33256.00000000	14:08:59
0.0521300	209.00000000	14:08:59
0.0523400	209.00000000	14:07:12
0.0527500	2505.00000000	14:06:24
0.0527400	2579.00000000	14:06:24
0.0527300	2579.00000000	14:06:24
0.0527200	2579.00000000	14:06:24
0.0527100	2579.00000000	14:06:24
0.0525500	209.00000000	14:05:44
0.0529300	1076.00000000	14:03:24
0.0528200	2540.00000000	14:03:24
0.0527600	209.00000000	14:03:20
0.0526800	1287.00000000	14:02:26
0.0525500	209.00000000	14:01:01
0.0526900	1846.00000000	14:00:42
0.0526800	2540.00000000	14:00:42
0.0527600	209.00000000	14:00:23
0.0525500	209.00000000	14:00:21
0.0524600	2035.00000000	14:00:03
0.0523400	209.00000000	14:00:03
0.0521300	209.00000000	14:00:01
0.0519100	209.00000000	13:59:28
0.0522700	209.00000000	13:58:21
0.0521500	466.00000000	13:58:13
0.0521300	209.00000000	13:58:11
0.0523400	209.00000000	13:58:10
0.0525500	209.00000000	13:58:08
0.0527600	209.00000000	13:57:38
0.0529700	209.00000000	13:56:36
0.0532300	1262.00000000	13:56:24
0.0532100	2507.00000000	13:56:24
0.0531800	209.00000000	13:55:46
0.0533900	209.00000000	13:52:07
0.0533800	5.00000000	13:51:56
0.0533700	2534.00000000	13:51:56
0.0531600	209.00000000	13:51:54
0.0531800	209.00000000	13:51:53
0.0529400	2525.00000000	13:51:06
0.0529500	2525.00000000	13:51:06
0.0529700	209.00000000	13:51:06
0.0531800	209.00000000	13:50:19
0.0529700	209.00000000	13:46:35
0.0531800	209.00000000	13:42:42
0.0533900	209.00000000	13:37:44
0.0536000	209.00000000	13:32:27
0.0533900	209.00000000	13:27:10
0.0536000	209.00000000	13:26:17
0.0538100	209.00000000	13:20:10
0.0536000	209.00000000	12:41:53

24 Hours
Change +11.07%	Volume 1,349,064
High 0.0563500	Low 0.0468500
7 Days
Change -11.64%	Volume 9,826,516
High 0.0630400	Low 0.0468500
30 Days
Change -0.04%	Volume 59,648,637
High 0.0642100	Low 0.0428300