PARTI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0337	670.00000000	06:21:12
0.0337	8890.00000000	06:21:12
0.0337	1390.00000000	06:21:12
0.0338	2810.00000000	06:06:35
0.0338	4500.00000000	06:06:35
0.0338	4500.00000000	06:06:35
0.0337	10.00000000	06:03:01
0.0338	1430.00000000	05:54:50
0.0338	1440.00000000	05:52:34
0.0338	70.00000000	05:49:01
0.0338	70.00000000	05:49:01
0.0338	4500.00000000	05:48:05
0.0338	4500.00000000	05:48:05
0.0338	3330.00000000	05:48:05
0.0339	1510.00000000	05:31:48
0.0339	1430.00000000	05:31:47
0.0341	2060.00000000	05:26:52
0.0341	10.00000000	05:26:00
0.0341	10.00000000	05:26:00
0.0340	1770.00000000	05:25:18
0.0340	4500.00000000	05:20:55
0.0340	620.00000000	05:20:55
0.0339	12330.00000000	05:16:22
0.0338	540.00000000	05:09:20
0.0338	1090.00000000	05:09:20
0.0342	50.00000000	04:37:00
0.0342	50.00000000	04:37:00
0.0343	3000.00000000	04:36:41
0.0343	4500.00000000	04:36:41
0.0343	90.00000000	04:20:02
0.0344	450.00000000	04:15:00
0.0340	1620.00000000	03:48:24
0.0340	1370.00000000	03:48:24
0.0340	7530.00000000	03:41:43
0.0340	1400.00000000	03:41:43
0.0338	10.00000000	03:38:17
0.0338	10.00000000	03:38:00
0.0338	1430.00000000	03:37:11
0.0338	10.00000000	03:32:00
0.0338	10.00000000	03:32:00
0.0337	2950.00000000	03:31:56
0.0337	10.00000000	03:31:56
0.0338	760.00000000	03:28:50
0.0337	940.00000000	03:08:27
0.0337	1430.00000000	03:08:27
0.0337	1370.00000000	03:05:50
0.0336	20.00000000	03:00:00
0.0336	20.00000000	03:00:00
0.0336	1480.00000000	02:59:51
0.0336	1370.00000000	02:59:51
0.0336	10.00000000	02:59:39
0.0336	50.00000000	02:44:08
0.0338	1440.00000000	02:38:11
0.0337	710.00000000	02:32:50
0.0336	2690.00000000	02:32:43
0.0337	1430.00000000	02:22:09
0.0337	5090.00000000	02:21:31
0.0336	6560.00000000	02:19:24
0.0337	2020.00000000	02:11:31
0.0338	2450.00000000	02:08:06
0.0337	80.00000000	02:06:00
0.0337	10.00000000	02:06:00
0.0338	10.00000000	02:05:55
0.0337	5140.00000000	02:03:29
0.0337	5140.00000000	02:03:29
0.0338	10.00000000	02:03:29
0.0338	10.00000000	02:03:29
0.0338	10.00000000	02:03:29
0.0338	190.00000000	02:01:49
0.0339	730.00000000	02:01:34
0.0339	70.00000000	02:01:34
0.0339	20.00000000	02:01:34
0.0340	30.00000000	02:01:34
0.0340	2570.00000000	02:01:34
0.0340	2500.00000000	02:01:34
0.0340	1000.00000000	02:01:34
0.0340	1000.00000000	02:01:34
0.0340	1000.00000000	02:01:34
0.0340	1000.00000000	02:01:34
0.0340	1000.00000000	02:01:34
0.0341	1580.00000000	02:01:19
0.0341	2770.00000000	02:01:18
0.0341	5650.00000000	02:01:16
0.0341	10.00000000	02:01:00
0.0341	10.00000000	02:01:00
0.0341	10.00000000	02:00:54
0.0341	2340.00000000	02:00:00
0.0340	10.00000000	01:59:00
0.0340	10.00000000	01:59:00
0.0341	1030.00000000	01:58:48
0.0340	10.00000000	01:58:00
0.0340	10.00000000	01:58:00
0.0340	1760.00000000	01:57:58
0.0340	50.00000000	01:57:00
0.0340	50.00000000	01:57:00
0.0341	10.00000000	01:56:48
0.0341	410.00000000	01:56:48
0.0341	4500.00000000	01:56:48
0.0341	170.00000000	01:56:48
0.0341	580.00000000	01:56:48

24 Hours
Change -2.49%	Volume 3,902,170
High 0.0359	Low 0.0336
7 Days
Change +16.09%	Volume 86,810,580
High 0.0409	Low 0.0283
30 Days
Change +29.88%	Volume 211,129,060
High 0.0409	Low 0.0251