PARTI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0281	850.00000000	02:41:19
0.0281	1670.00000000	02:38:39
0.0281	3010.00000000	02:14:30
0.0282	4490.00000000	02:11:42
0.0282	3000.00000000	02:11:42
0.0281	3680.00000000	01:48:00
0.0280	1660.00000000	01:46:05
0.0282	1670.00000000	01:23:07
0.0282	7370.00000000	01:23:07
0.0282	1820.00000000	01:01:19
0.0282	7800.00000000	00:59:16
0.0282	1670.00000000	00:59:16
0.0282	1710.00000000	00:46:02
0.0282	8580.00000000	00:45:49
0.0282	1660.00000000	00:45:49
0.0282	26650.00000000	00:40:10
0.0282	140.00000000	00:40:00
0.0282	140.00000000	00:40:00
0.0282	20.00000000	00:39:50
0.0282	35530.00000000	00:39:50
0.0281	5990.00000000	00:32:36
0.0281	1710.00000000	00:31:44
0.0281	4280.00000000	00:28:19
0.0281	1700.00000000	00:28:19
0.0281	5960.00000000	00:26:05
0.0281	10.00000000	00:25:00
0.0281	10.00000000	00:25:00
0.0281	1650.00000000	00:24:37
0.0281	1670.00000000	00:24:04
0.0281	7270.00000000	00:22:16
0.0281	1650.00000000	00:22:16
0.0281	840.00000000	00:19:11
0.0281	4500.00000000	00:07:31
0.0281	2190.00000000	00:07:31
0.0281	4500.00000000	00:07:31
0.0281	4500.00000000	00:07:31
0.0282	1320.00000000	23:52:31
0.0281	1670.00000000	23:52:31
0.0281	730.00000000	23:52:31
0.0281	730.00000000	23:52:31
0.0281	1710.00000000	23:52:31
0.0281	3050.00000000	23:52:31
0.0281	3160.00000000	23:52:31
0.0281	1340.00000000	23:52:31
0.0281	370.00000000	23:52:31
0.0281	4500.00000000	23:52:31
0.0281	560.00000000	23:28:17
0.0281	550.00000000	23:28:17
0.0280	20.00000000	23:11:00
0.0280	20.00000000	23:11:00
0.0280	5000.00000000	23:10:37
0.0280	1720.00000000	23:10:37
0.0280	2790.00000000	23:10:37
0.0280	2210.00000000	23:10:36
0.0280	6520.00000000	23:03:54
0.0280	220.00000000	23:01:18
0.0280	1110.00000000	23:00:31
0.0279	1780.00000000	22:55:00
0.0279	1070.00000000	22:38:25
0.0279	1680.00000000	22:38:15
0.0279	4500.00000000	22:38:15
0.0279	3330.00000000	22:38:15
0.0279	1710.00000000	22:38:15
0.0279	3550.00000000	22:38:15
0.0279	1700.00000000	22:38:15
0.0279	1710.00000000	22:38:15
0.0279	6220.00000000	22:38:15
0.0279	1710.00000000	22:38:15
0.0279	1710.00000000	22:38:15
0.0279	1710.00000000	22:38:15
0.0279	260.00000000	22:38:15
0.0279	5000.00000000	22:38:15
0.0279	5000.00000000	22:38:15
0.0279	1510.00000000	22:38:15
0.0280	3750.00000000	22:38:15
0.0280	2100.00000000	22:38:15
0.0280	3160.00000000	22:38:15
0.0280	1840.00000000	22:38:15
0.0280	1710.00000000	22:38:15
0.0280	1710.00000000	22:38:15
0.0280	490.00000000	22:35:54
0.0280	1710.00000000	22:29:29
0.0280	1670.00000000	22:29:29
0.0280	1710.00000000	22:29:29
0.0281	3250.00000000	22:28:19
0.0281	1680.00000000	22:28:19
0.0281	1710.00000000	22:27:49
0.0281	1470.00000000	22:19:03
0.0281	3030.00000000	22:19:03
0.0281	2140.00000000	22:19:03
0.0281	20.00000000	22:17:00
0.0281	20.00000000	22:17:00
0.0281	1360.00000000	22:16:48
0.0281	1710.00000000	22:16:48
0.0281	710.00000000	21:52:00
0.0281	350.00000000	21:34:23
0.0281	710.00000000	21:34:21
0.0281	4500.00000000	21:34:11
0.0281	3510.00000000	21:20:04
0.0281	1610.00000000	21:20:04

24 Hours
Change +0.25%	Volume 1,044,070
High 0.0282	Low 0.0272
7 Days
Change +6.60%	Volume 20,823,540
High 0.0300	Low 0.0251
30 Days
Change +10.54%	Volume 92,776,020
High 0.0300	Low 0.0206