PARTI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0351	30.00000000	13:42:25
0.0351	30.00000000	13:42:23
0.0351	15000.00000000	13:40:03
0.0351	30.00000000	13:36:32
0.0350	30.00000000	13:35:21
0.0350	30.00000000	13:35:06
0.0350	30.00000000	13:34:23
0.0350	30.00000000	13:33:11
0.0349	9850.00000000	13:32:36
0.0349	820.00000000	13:32:34
0.0349	30.00000000	13:32:34
0.0350	1650.00000000	13:32:33
0.0350	30.00000000	13:32:22
0.0350	30.00000000	13:32:08
0.0350	30.00000000	13:28:39
0.0350	30.00000000	13:28:04
0.0351	30.00000000	13:27:35
0.0350	30.00000000	13:24:28
0.0350	30.00000000	13:17:40
0.0350	30.00000000	13:17:21
0.0350	30.00000000	13:16:29
0.0350	30.00000000	13:16:26
0.0351	20.00000000	13:15:08
0.0351	2840.00000000	13:11:03
0.0351	510.00000000	13:11:03
0.0351	1480.00000000	13:11:03
0.0349	570.00000000	13:11:03
0.0349	570.00000000	13:11:03
0.0349	550.00000000	13:11:03
0.0350	20.00000000	13:11:03
0.0350	4540.00000000	13:11:03
0.0350	50.00000000	13:11:03
0.0351	30.00000000	13:11:03
0.0351	30.00000000	13:11:03
0.0351	5920.00000000	13:11:03
0.0351	4620.00000000	13:11:03
0.0352	30.00000000	13:06:21
0.0351	1930.00000000	13:04:53
0.0351	850.00000000	13:04:23
0.0351	170.00000000	13:04:10
0.0351	2840.00000000	13:04:09
0.0351	30.00000000	13:04:09
0.0352	2830.00000000	13:04:02
0.0352	30.00000000	13:04:02
0.0352	150.00000000	13:03:40
0.0352	30.00000000	13:03:40
0.0352	30.00000000	13:03:34
0.0352	30.00000000	13:03:19
0.0353	2830.00000000	13:02:49
0.0353	30.00000000	13:02:49
0.0353	30.00000000	12:53:51
0.0353	30.00000000	12:53:36
0.0352	30.00000000	12:53:18
0.0352	30.00000000	12:53:17
0.0352	30.00000000	12:51:56
0.0353	30.00000000	12:48:04
0.0353	30.00000000	12:47:01
0.0353	30.00000000	12:46:37
0.0353	2830.00000000	12:46:37
0.0353	30.00000000	12:46:21
0.0353	30.00000000	12:44:02
0.0352	30.00000000	12:42:31
0.0353	30.00000000	12:40:54
0.0353	30.00000000	12:40:05
0.0353	170.00000000	12:40:05
0.0353	310.00000000	12:40:05
0.0353	30.00000000	12:38:53
0.0353	30.00000000	12:38:53
0.0354	30.00000000	12:38:33
0.0353	10.00000000	12:36:22
0.0354	30.00000000	12:35:20
0.0354	150.00000000	12:35:20
0.0354	450.00000000	12:35:19
0.0354	30.00000000	12:35:02
0.0354	30.00000000	12:34:50
0.0356	50.00000000	12:25:02
0.0356	1610.00000000	12:23:25
0.0356	4650.00000000	12:21:53
0.0358	30.00000000	12:14:43
0.0358	2450.00000000	12:13:13
0.0358	30.00000000	12:13:13
0.0358	4640.00000000	12:12:17
0.0358	2790.00000000	12:11:01
0.0358	2790.00000000	12:10:53
0.0358	30.00000000	12:09:33
0.0358	2790.00000000	12:08:58
0.0358	2790.00000000	12:08:40
0.0358	2790.00000000	12:08:35
0.0358	1610.00000000	12:04:32
0.0358	30.00000000	12:04:32
0.0357	2790.00000000	12:02:01
0.0357	30.00000000	12:01:30
0.0357	30.00000000	12:01:15
0.0357	30.00000000	12:00:56
0.0357	2800.00000000	11:52:37
0.0357	2800.00000000	11:52:37
0.0357	30.00000000	11:49:06
0.0357	2800.00000000	11:48:50
0.0357	2800.00000000	11:48:42
0.0357	2800.00000000	11:48:32

24 Hours
Change -5.26%	Volume 2,868,400
High 0.0373	Low 0.0349
7 Days
Change -26.77%	Volume 96,458,430
High 0.0507	Low 0.0333
30 Days
Change -1.10%	Volume 674,515,020
High 0.0642	Low 0.0283