PARTI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0540	1000.00000000	08:39:25
0.0540	550.00000000	08:39:19
0.0538	180.00000000	08:39:16
0.0536	370.00000000	08:33:20
0.0540	190.00000000	08:30:32
0.0540	270.00000000	08:30:32
0.0540	270.00000000	08:29:32
0.0537	180.00000000	08:29:11
0.0536	510.00000000	08:29:05
0.0538	590.00000000	08:29:05
0.0537	540.00000000	08:28:43
0.0537	40.00000000	08:28:43
0.0537	530.00000000	08:28:43
0.0536	470.00000000	08:28:43
0.0533	240.00000000	08:25:04
0.0532	370.00000000	08:23:18
0.0532	470.00000000	08:23:16
0.0530	360.00000000	08:21:42
0.0530	130.00000000	08:20:31
0.0530	340.00000000	08:20:31
0.0530	20.00000000	08:20:31
0.0530	450.00000000	08:20:31
0.0530	470.00000000	08:20:31
0.0526	920.00000000	08:19:10
0.0526	550.00000000	08:19:10
0.0526	540.00000000	08:19:10
0.0527	180.00000000	08:19:10
0.0531	400.00000000	08:12:00
0.0531	530.00000000	08:12:00
0.0530	20.00000000	08:12:00
0.0530	20.00000000	08:12:00
0.0530	430.00000000	08:11:07
0.0530	550.00000000	08:11:07
0.0531	3000.00000000	08:11:02
0.0531	750.00000000	08:11:01
0.0531	350.00000000	08:10:53
0.0531	190.00000000	08:10:50
0.0532	130.00000000	08:09:06
0.0531	10.00000000	08:09:06
0.0531	170.00000000	08:09:06
0.0531	370.00000000	08:09:03
0.0532	180.00000000	08:08:59
0.0532	360.00000000	08:08:59
0.0530	180.00000000	08:08:56
0.0530	180.00000000	08:08:46
0.0530	80.00000000	08:08:36
0.0530	100.00000000	08:08:36
0.0530	180.00000000	08:08:27
0.0529	170.00000000	08:08:18
0.0530	10.00000000	08:08:18
0.0530	180.00000000	08:08:07
0.0530	10.00000000	08:08:02
0.0530	10.00000000	08:08:02
0.0530	180.00000000	08:07:58
0.0530	180.00000000	08:07:48
0.0529	170.00000000	08:07:37
0.0530	10.00000000	08:07:37
0.0530	180.00000000	08:07:27
0.0530	180.00000000	08:07:17
0.0530	180.00000000	08:07:06
0.0530	180.00000000	08:06:57
0.0530	180.00000000	08:06:45
0.0530	280.00000000	08:05:49
0.0530	370.00000000	08:03:55
0.0532	10.00000000	08:00:09
0.0531	220.00000000	07:59:03
0.0532	100.00000000	07:58:59
0.0532	280.00000000	07:58:59
0.0532	90.00000000	07:58:59
0.0532	190.00000000	07:58:59
0.0532	280.00000000	07:58:59
0.0531	140.00000000	07:58:43
0.0531	180.00000000	07:56:41
0.0531	590.00000000	07:56:03
0.0531	30.00000000	07:56:00
0.0531	80.00000000	07:55:58
0.0530	370.00000000	07:54:47
0.0530	370.00000000	07:54:40
0.0530	10.00000000	07:54:01
0.0530	10.00000000	07:54:00
0.0529	10.00000000	07:53:24
0.0529	190.00000000	07:53:24
0.0529	170.00000000	07:53:24
0.0529	370.00000000	07:53:16
0.0528	370.00000000	07:53:09
0.0533	280.00000000	07:53:04
0.0532	100.00000000	07:53:04
0.0532	550.00000000	07:53:04
0.0530	10.00000000	07:53:01
0.0530	10.00000000	07:53:01
0.0528	370.00000000	07:53:01
0.0528	370.00000000	07:52:52
0.0528	200.00000000	07:52:44
0.0528	170.00000000	07:52:44
0.0528	370.00000000	07:52:36
0.0528	40.00000000	07:52:28
0.0528	250.00000000	07:52:28
0.0528	30.00000000	07:52:28
0.0528	20.00000000	07:52:28
0.0528	30.00000000	07:52:28

24 Hours
Change -4.58%	Volume 2,643,050
High 0.0587	Low 0.0464
7 Days
Change -8.84%	Volume 9,444,150
High 0.0628	Low 0.0464
30 Days
Change +2.29%	Volume 101,696,400
High 0.0641	Low 0.0426