PARTI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.0501	260.00000000	15:34:06
0.0504	100.00000000	15:29:24
0.0508	230.00000000	15:28:00
0.0508	230.00000000	15:28:00
0.0508	460.00000000	15:27:47
0.0507	1260.00000000	15:26:29
0.0508	460.00000000	15:25:00
0.0507	540.00000000	15:24:59
0.0507	540.00000000	15:24:59
0.0507	490.00000000	15:24:59
0.0506	150.00000000	15:23:01
0.0506	390.00000000	15:23:01
0.0506	70.00000000	15:23:01
0.0506	500.00000000	15:23:01
0.0505	60.00000000	15:23:00
0.0505	20.00000000	15:22:13
0.0505	20.00000000	15:22:10
0.0504	100.00000000	15:22:03
0.0504	910.00000000	15:21:13
0.0504	1020.00000000	15:21:13
0.0504	1020.00000000	15:21:13
0.0504	1020.00000000	15:21:13
0.0504	1020.00000000	15:21:13
0.0504	1020.00000000	15:21:13
0.0504	2000.00000000	15:21:12
0.0504	70.00000000	15:21:12
0.0504	980.00000000	15:21:12
0.0504	450.00000000	15:21:10
0.0503	260.00000000	15:21:07
0.0504	470.00000000	15:21:06
0.0503	550.00000000	15:20:55
0.0503	550.00000000	15:20:55
0.0504	470.00000000	15:20:47
0.0504	480.00000000	15:20:47
0.0504	470.00000000	15:20:47
0.0504	710.00000000	15:20:22
0.0504	130.00000000	15:20:21
0.0504	460.00000000	15:20:21
0.0504	2030.00000000	15:20:15
0.0504	260.00000000	15:20:14
0.0504	2030.00000000	15:20:14
0.0504	2030.00000000	15:20:13
0.0504	2030.00000000	15:20:12
0.0504	690.00000000	15:20:11
0.0504	470.00000000	15:20:11
0.0504	460.00000000	15:20:11
0.0504	490.00000000	15:20:01
0.0504	490.00000000	15:20:01
0.0504	390.00000000	15:20:01
0.0504	390.00000000	15:20:01
0.0504	1660.00000000	15:20:01
0.0504	690.00000000	15:20:01
0.0505	540.00000000	15:14:41
0.0505	540.00000000	15:14:41
0.0505	100.00000000	15:14:41
0.0505	110.00000000	15:14:41
0.0506	140.00000000	15:14:06
0.0512	460.00000000	15:11:45
0.0512	90.00000000	15:08:19
0.0510	470.00000000	15:08:16
0.0510	20.00000000	15:08:16
0.0510	470.00000000	15:08:11
0.0508	490.00000000	15:07:10
0.0506	510.00000000	15:05:29
0.0507	10.00000000	15:04:32
0.0507	190.00000000	15:03:45
0.0508	490.00000000	15:03:36
0.0507	100.00000000	15:03:07
0.0507	230.00000000	15:00:07
0.0507	540.00000000	15:00:07
0.0506	300.00000000	14:58:08
0.0506	10.00000000	14:58:08
0.0506	500.00000000	14:58:08
0.0506	310.00000000	14:55:02
0.0506	450.00000000	14:55:01
0.0506	450.00000000	14:55:00
0.0504	280.00000000	14:52:41
0.0505	180.00000000	14:52:35
0.0505	360.00000000	14:52:35
0.0505	540.00000000	14:52:35
0.0506	190.00000000	14:50:31
0.0505	10.00000000	14:50:23
0.0505	490.00000000	14:50:23
0.0504	120.00000000	14:49:17
0.0504	470.00000000	14:49:17
0.0502	360.00000000	14:47:00
0.0503	360.00000000	14:46:42
0.0503	740.00000000	14:46:41
0.0503	2030.00000000	14:46:41
0.0503	2030.00000000	14:46:40
0.0503	370.00000000	14:46:38
0.0503	2200.00000000	14:46:37
0.0503	3760.00000000	14:46:37
0.0503	1240.00000000	14:46:37
0.0503	870.00000000	14:46:37
0.0503	5420.00000000	14:46:37
0.0503	3500.00000000	14:46:37
0.0503	1500.00000000	14:46:37
0.0503	6240.00000000	14:46:37
0.0503	5470.00000000	14:46:37

24 Hours
Change +6.73%	Volume 7,861,100
High 0.0584	Low 0.0463
7 Days
Change -3.80%	Volume 37,069,770
High 0.0584	Low 0.0426
30 Days
Change +1.77%	Volume 179,435,210
High 0.0685	Low 0.0426