PARTI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Storj WAX Ardor Ark Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.0242	205.00000000	20:47:38
0.0242	116.60000000	20:47:21
0.0241	350.00000000	20:47:17
0.0241	490.00000000	20:47:04
0.0241	500.00000000	20:46:36
0.0241	215.00000000	20:46:10
0.0241	382.00000000	20:46:00
0.0241	337.50000000	20:45:41
0.0241	219.50000000	20:45:18
0.0242	194.00000000	20:45:11
0.0242	144.50000000	20:44:59
0.0241	445.00000000	20:44:57
0.0241	307.00000000	20:44:40
0.0242	254.00000000	20:44:16
0.0242	362.00000000	20:44:05
0.0241	3155.00000000	20:43:54
0.0242	19067.40000000	20:43:27
0.0242	582.50000000	20:43:00
0.0242	9917.50000000	20:43:00
0.0241	4150.00000000	20:42:44
0.0241	9006.30000000	20:42:44
0.0241	1843.70000000	20:42:44
0.0241	12172.80000000	20:42:20
0.0241	3827.20000000	20:42:20
0.0241	14992.10000000	20:42:01
0.0241	3757.90000000	20:42:01
0.0241	1639.00000000	20:41:46
0.0241	10775.00000000	20:41:46
0.0241	3500.50000000	20:41:22
0.0241	2843.00000000	20:41:22
0.0242	3884.10000000	20:41:16
0.0242	14370.90000000	20:41:16
0.0242	4700.10000000	20:40:52
0.0242	8670.00000000	20:40:49
0.0242	707.70000000	20:40:49
0.0242	8892.30000000	20:40:49
0.0241	19970.00000000	20:40:30
0.0242	9573.90000000	20:40:01
0.0240	7180.00000000	20:39:45
0.0241	15850.10000000	20:39:44
0.0241	2975.70000000	20:39:15
0.0241	4877.00000000	20:39:15
0.0241	12147.30000000	20:39:15
0.0242	2312.50000000	20:38:47
0.0241	3725.00000000	20:38:46
0.0242	4522.40000000	20:38:38
0.0242	4127.60000000	20:38:38
0.0242	5534.00000000	20:38:32
0.0242	7075.00000000	20:38:17
0.0241	339.90000000	20:38:09
0.0241	8674.50000000	20:38:09
0.0241	5682.60000000	20:38:09
0.0241	1303.00000000	20:38:09
0.0241	11350.00000000	20:37:48
0.0241	3650.00000000	20:37:48
0.0243	820.30000000	20:37:27
0.0243	14420.80000000	20:37:27
0.0243	633.90000000	20:37:27
0.0243	16750.00000000	20:37:02
0.0243	3305.00000000	20:36:46
0.0243	3959.30000000	20:36:46
0.0243	17290.70000000	20:36:46
0.0243	1325.00000000	20:36:46
0.0242	3307.30000000	20:36:32
0.0241	4856.40000000	20:36:22
0.0241	10091.70000000	20:36:22
0.0242	20000.00000000	20:36:10
0.0242	9907.70000000	20:35:40
0.0242	6980.80000000	20:35:12
0.0242	11917.20000000	20:35:12
0.0242	2600.00000000	20:35:12
0.0242	1841.30000000	20:35:12
0.0242	3360.70000000	20:35:12
0.0242	12322.90000000	20:34:47
0.0242	4577.10000000	20:34:47
0.0242	14827.50000000	20:34:21
0.0242	1297.50000000	20:34:21
0.0242	5840.00000000	20:33:53
0.0242	5095.00000000	20:33:53
0.0242	65.00000000	20:33:53
0.0241	2611.60000000	20:33:45
0.0241	5088.40000000	20:33:45
0.0241	13250.00000000	20:33:35
0.0242	6550.00000000	20:33:07
0.0242	534.60000000	20:32:52
0.0242	1410.00000000	20:32:52
0.0242	336.00000000	20:32:46
0.0241	107.50000000	20:32:27
0.0241	107.50000000	20:32:27
0.0241	71.00000000	20:32:10
0.0241	73.00000000	20:32:06
0.0242	187.00000000	20:32:00
0.0241	240.00000000	20:31:51
0.0241	365.00000000	20:31:35
0.0242	240.00000000	20:31:23
0.0242	525.00000000	20:30:58
0.0241	103.40000000	20:30:32
0.0241	340.10000000	20:30:30
0.0241	337.00000000	20:30:13
0.0241	131.00000000	20:29:47

24 Hours
Change +0.83%	Volume 31,685,751
High 0.0248	Low 0.0232
7 Days
Change -11.36%	Volume 154,643,180
High 0.0300	Low 0.0230
30 Days
Change -50.10%	Volume 604,900,899
High 0.0519	Low 0.0230