PARTI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa Ravencoin FUNToken aelf Enjin Coin Nano Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ardor Ark Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0239	9266.50000000	10:22:45
0.0239	14353.50000000	10:22:45
0.0238	17582.50000000	10:22:26
0.0238	11877.70000000	10:22:26
0.0238	8004.80000000	10:22:26
0.0238	5965.80000000	10:22:01
0.0238	5514.20000000	10:22:01
0.0238	12270.00000000	10:21:53
0.0240	15104.80000000	10:21:49
0.0240	4878.50000000	10:21:49
0.0240	18560.00000000	10:21:31
0.0240	1559.50000000	10:21:19
0.0240	17940.50000000	10:21:19
0.0239	17267.00000000	10:21:15
0.0237	5499.50000000	10:20:59
0.0237	825.00000000	10:20:59
0.0240	2137.60000000	10:20:43
0.0240	9112.40000000	10:20:43
0.0237	9085.40000000	10:20:38
0.0237	13460.40000000	10:20:38
0.0237	7402.70000000	10:20:38
0.0240	8616.30000000	10:20:16
0.0240	18406.20000000	10:20:16
0.0240	20977.50000000	10:20:16
0.0238	3431.20000000	10:20:13
0.0238	9619.60000000	10:20:13
0.0238	1430.40000000	10:20:13
0.0239	5925.40000000	10:19:48
0.0239	10000.00000000	10:19:48
0.0239	230.00000000	10:19:22
0.0239	1773.80000000	10:19:22
0.0239	4207.70000000	10:19:22
0.0239	18550.00000000	10:19:13
0.0238	12080.00000000	10:19:02
0.0239	10737.50000000	10:18:42
0.0238	948.10000000	10:18:15
0.0238	3937.90000000	10:18:15
0.0238	5932.00000000	10:18:04
0.0239	1015.20000000	10:17:50
0.0239	7031.70000000	10:17:50
0.0239	9953.10000000	10:17:50
0.0238	7631.30000000	10:17:29
0.0238	3820.20000000	10:17:29
0.0238	3895.00000000	10:17:03
0.0238	2205.00000000	10:17:03
0.0239	4297.70000000	10:16:41
0.0239	646.80000000	10:16:39
0.0239	7553.20000000	10:16:39
0.0239	2774.40000000	10:16:20
0.0239	5685.60000000	10:16:20
0.0239	5135.00000000	10:15:59
0.0239	6669.50000000	10:15:55
0.0239	1050.00000000	10:15:35
0.0238	10300.00000000	10:15:31
0.0238	888.00000000	10:15:12
0.0238	1007.50000000	10:15:12
0.0238	14492.50000000	10:15:12
0.0239	4634.40000000	10:14:42
0.0239	1714.60000000	10:14:42
0.0239	3390.00000000	10:14:31
0.0239	3135.00000000	10:14:31
0.0239	10697.60000000	10:14:15
0.0239	1302.40000000	10:14:15
0.0239	12125.00000000	10:13:46
0.0239	4514.60000000	10:13:36
0.0239	4705.40000000	10:13:36
0.0238	8411.40000000	10:13:12
0.0238	5272.50000000	10:12:56
0.0239	12658.10000000	10:12:37
0.0239	3989.20000000	10:12:37
0.0239	2102.70000000	10:12:37
0.0238	1369.90000000	10:12:10
0.0238	5696.10000000	10:12:10
0.0238	3617.00000000	10:11:47
0.0239	4325.00000000	10:11:40
0.0238	1100.00000000	10:11:31
0.0238	375.00000000	10:11:27
0.0238	4111.90000000	10:11:25
0.0238	888.10000000	10:11:25
0.0238	8217.50000000	10:11:21
0.0239	8461.80000000	10:11:03
0.0239	687.80000000	10:11:03
0.0239	7135.00000000	10:10:44
0.0238	4675.00000000	10:10:29
0.0238	4769.80000000	10:10:24
0.0238	10580.20000000	10:10:24
0.0239	6100.40000000	10:10:01
0.0239	299.60000000	10:10:01
0.0238	2922.00000000	10:09:34
0.0239	16648.20000000	10:09:31
0.0239	351.80000000	10:09:31
0.0239	9319.00000000	10:09:02
0.0239	4550.00000000	10:08:42
0.0239	4854.30000000	10:08:25
0.0239	3856.70000000	10:08:25
0.0237	2629.50000000	10:08:19
0.0237	11687.50000000	10:08:19
0.0238	5546.30000000	10:07:57
0.0239	9514.00000000	10:07:42
0.0239	7336.40000000	10:07:23

24 Hours
Change +4.82%	Volume 39,027,578
High 0.0245	Low 0.0224
7 Days
Change +5.75%	Volume 220,891,791
High 0.0245	Low 0.0215
30 Days
Change -18.71%	Volume 767,288,570
High 0.0309	Low 0.0215