PARTI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal WOO Network WINk Steem Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0302	81.80000000	16:43:29
0.0302	3842.20000000	16:43:29
0.0302	522.50000000	16:43:18
0.0303	11511.40000000	16:43:16
0.0303	11338.60000000	16:43:16
0.0303	3263.10000000	16:42:50
0.0303	9754.90000000	16:42:50
0.0302	845.00000000	16:42:23
0.0302	820.00000000	16:42:15
0.0302	1828.30000000	16:41:47
0.0303	1440.00000000	16:41:22
0.0303	1870.00000000	16:40:55
0.0302	1700.00000000	16:40:45
0.0302	800.00000000	16:40:23
0.0302	152.10000000	16:40:02
0.0303	282.20000000	16:39:54
0.0302	399.00000000	16:39:53
0.0302	275.00000000	16:39:32
0.0302	325.00000000	16:39:16
0.0303	981.00000000	16:39:06
0.0302	2130.00000000	16:39:00
0.0303	2250.00000000	16:38:43
0.0303	1560.00000000	16:38:21
0.0302	1825.00000000	16:38:16
0.0300	340.00000000	16:37:56
0.0300	1830.30000000	16:37:54
0.0300	1270.00000000	16:37:33
0.0300	8393.80000000	16:37:12
0.0300	5616.20000000	16:37:12
0.0304	3406.30000000	16:36:51
0.0304	7833.80000000	16:36:47
0.0303	905.00000000	16:36:27
0.0302	1150.00000000	16:36:21
0.0303	1217.50000000	16:35:58
0.0303	2791.80000000	16:35:28
0.0305	3350.00000000	16:35:02
0.0302	5350.00000000	16:34:35
0.0305	3562.50000000	16:34:14
0.0302	740.00000000	16:33:50
0.0300	487.50000000	16:33:23
0.0300	12200.00000000	16:33:06
0.0301	18581.50000000	16:32:56
0.0301	445.00000000	16:32:35
0.0301	365.50000000	16:32:25
0.0302	1225.00000000	16:32:19
0.0302	2600.00000000	16:31:57
0.0302	52.00000000	16:31:26
0.0301	139.00000000	16:30:53
0.0302	242.00000000	16:30:40
0.0300	290.00000000	16:30:27
0.0302	4375.00000000	16:30:06
0.0302	3501.40000000	16:29:47
0.0302	2480.00000000	16:29:19
0.0300	504.70000000	16:29:02
0.0300	2589.00000000	16:28:58
0.0302	362.50000000	16:28:45
0.0300	2584.40000000	16:28:36
0.0300	3735.00000000	16:28:31
0.0301	1502.50000000	16:28:12
0.0302	4072.00000000	16:28:05
0.0301	828.20000000	16:27:42
0.0302	473.50000000	16:27:36
0.0302	365.00000000	16:27:24
0.0302	80.00000000	16:27:09
0.0302	209.00000000	16:27:06
0.0301	1598.50000000	16:27:05
0.0301	3783.90000000	16:26:48
0.0301	1125.00000000	16:26:27
0.0303	532.40000000	16:26:16
0.0303	217.60000000	16:26:16
0.0301	643.30000000	16:25:53
0.0301	2550.00000000	16:25:48
0.0303	14560.00000000	16:25:28
0.0301	7349.40000000	16:25:09
0.0301	2300.00000000	16:24:54
0.0301	2017.90000000	16:24:38
0.0302	3202.50000000	16:24:13
0.0301	6250.00000000	16:24:06
0.0300	977.50000000	16:23:58
0.0300	1500.00000000	16:23:41
0.0302	2791.00000000	16:23:22
0.0300	15000.00000000	16:23:14
0.0301	1005.00000000	16:22:44
0.0301	2098.50000000	16:22:43
0.0302	5025.20000000	16:22:31
0.0302	2105.00000000	16:22:21
0.0302	2850.00000000	16:22:12
0.0302	2850.00000000	16:22:10
0.0299	725.00000000	16:21:48
0.0299	390.00000000	16:21:34
0.0299	340.00000000	16:21:26
0.0303	2000.00000000	16:21:17
0.0303	4074.50000000	16:21:00
0.0303	2675.00000000	16:20:47
0.0302	2421.00000000	16:20:30
0.0302	1329.00000000	16:20:30
0.0302	1401.00000000	16:20:12
0.0302	499.00000000	16:20:12
0.0303	45.00000000	16:19:34
0.0303	133.50000000	16:19:10

24 Hours
Change -4.73%	Volume 19,866,454
High 0.0322	Low 0.0297
7 Days
Change -37.21%	Volume 151,577,041
High 0.0516	Low 0.0297
30 Days
Change -50.41%	Volume 329,903,230
High 0.0645	Low 0.0297