PARTI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Storj WAX Ardor Ark Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.0242	86.00000000	20:28:10
0.0241	150.00000000	20:28:04
0.0242	110.00000000	20:27:52
0.0241	225.00000000	20:27:48
0.0241	310.00000000	20:27:38
0.0242	325.00000000	20:27:20
0.0241	292.00000000	20:27:11
0.0241	145.00000000	20:26:43
0.0243	235.50000000	20:26:36
0.0243	320.00000000	20:26:20
0.0243	245.00000000	20:26:07
0.0241	871.00000000	20:25:54
0.0241	1900.00000000	20:25:47
0.0243	1306.00000000	20:25:27
0.0241	440.00000000	20:25:10
0.0243	1350.00000000	20:25:01
0.0241	1075.00000000	20:24:52
0.0241	3335.00000000	20:24:36
0.0241	447.80000000	20:24:13
0.0241	3770.00000000	20:24:13
0.0241	11262.20000000	20:24:13
0.0242	1365.70000000	20:23:44
0.0242	7537.50000000	20:23:28
0.0242	2950.00000000	20:23:07
0.0242	6569.60000000	20:23:02
0.0242	5285.40000000	20:23:02
0.0242	6275.00000000	20:22:35
0.0242	3468.00000000	20:22:23
0.0241	10875.50000000	20:22:12
0.0241	2474.50000000	20:22:12
0.0242	4096.10000000	20:21:43
0.0242	3200.00000000	20:21:43
0.0241	1990.00000000	20:21:28
0.0241	140.00000000	20:21:07
0.0241	89.00000000	20:20:43
0.0242	109.50000000	20:20:24
0.0241	163.00000000	20:20:07
0.0241	130.00000000	20:19:38
0.0241	64.00000000	20:19:09
0.0241	87.00000000	20:18:53
0.0242	104.50000000	20:18:31
0.0241	185.00000000	20:18:07
0.0241	115.00000000	20:17:38
0.0241	174.00000000	20:17:14
0.0241	188.00000000	20:17:01
0.0241	770.00000000	20:16:58
0.0241	1250.00000000	20:16:55
0.0241	766.50000000	20:16:26
0.0242	4160.00000000	20:16:14
0.0242	1340.00000000	20:15:44
0.0242	627.90000000	20:15:29
0.0242	1895.00000000	20:15:22
0.0242	2796.00000000	20:15:08
0.0242	1980.00000000	20:14:57
0.0241	1000.00000000	20:14:34
0.0242	2440.00000000	20:14:29
0.0242	1925.00000000	20:14:21
0.0242	1335.00000000	20:14:01
0.0242	1140.00000000	20:14:01
0.0241	1955.00000000	20:13:35
0.0241	3845.00000000	20:13:21
0.0242	4875.00000000	20:13:07
0.0240	466.60000000	20:12:41
0.0240	650.00000000	20:12:16
0.0240	100.00000000	20:11:54
0.0240	500.00000000	20:11:47
0.0240	220.00000000	20:11:36
0.0240	562.30000000	20:11:23
0.0241	965.00000000	20:11:12
0.0240	3539.70000000	20:10:51
0.0240	5460.30000000	20:10:51
0.0240	2620.00000000	20:10:30
0.0240	4000.00000000	20:10:25
0.0240	2540.90000000	20:10:14
0.0240	4739.10000000	20:10:14
0.0241	10250.00000000	20:10:12
0.0240	7971.00000000	20:09:50
0.0242	9500.00000000	20:09:34
0.0240	1287.00000000	20:09:20
0.0240	9915.40000000	20:09:20
0.0241	10686.30000000	20:08:56
0.0241	749.80000000	20:08:45
0.0241	6062.70000000	20:08:45
0.0240	7033.90000000	20:08:21
0.0241	15464.00000000	20:07:55
0.0240	7548.00000000	20:07:26
0.0242	16237.50000000	20:07:12
0.0241	16899.20000000	20:06:43
0.0239	9283.90000000	20:06:17
0.0239	13959.10000000	20:06:17
0.0242	5467.80000000	20:05:48
0.0242	8069.30000000	20:05:48
0.0242	8963.50000000	20:05:48
0.0242	20486.50000000	20:05:48
0.0242	262.90000000	20:05:48
0.0240	11903.60000000	20:05:29
0.0240	3240.00000000	20:05:29
0.0240	12399.10000000	20:05:04
0.0240	6482.10000000	20:05:04
0.0240	16154.90000000	20:05:04

24 Hours
Change +0.00%	Volume 31,450,535
High 0.0248	Low 0.0232
7 Days
Change -11.36%	Volume 154,153,900
High 0.0300	Low 0.0230
30 Days
Change -50.10%	Volume 604,411,619
High 0.0519	Low 0.0230