Trades
WL
Chat
Stats
News
⦷
AAA
| 1.0005 | 11.00000000 | 08:03:21 |
| 1.0005 | 12.00000000 | 08:02:21 |
| 1.0005 | 7.00000000 | 08:01:21 |
| 1.0005 | 10.00000000 | 08:00:21 |
| 1.0005 | 7.00000000 | 07:59:21 |
| 1.0005 | 8.00000000 | 07:58:21 |
| 1.0005 | 16.00000000 | 07:57:21 |
| 1.0005 | 13.00000000 | 07:56:21 |
| 1.0005 | 17.00000000 | 07:55:21 |
| 1.0005 | 16.00000000 | 07:54:21 |
| 1.0005 | 34.00000000 | 07:53:21 |
| 1.0006 | 6.00000000 | 07:53:14 |
| 1.0005 | 192.00000000 | 07:53:14 |
| 1.0006 | 569.00000000 | 07:53:01 |
| 1.0007 | 500.00000000 | 07:52:55 |
| 1.0007 | 500.00000000 | 07:52:46 |
| 1.0007 | 500.00000000 | 07:52:36 |
| 1.0007 | 500.00000000 | 07:52:27 |
| 1.0007 | 9.00000000 | 07:52:22 |
| 1.0007 | 6.00000000 | 07:52:22 |
| 1.0006 | 23.00000000 | 07:52:21 |
| 1.0007 | 500.00000000 | 07:52:12 |
| 1.0007 | 504.00000000 | 07:51:52 |
| 1.0007 | 442.00000000 | 07:51:30 |
| 1.0006 | 522.00000000 | 07:51:30 |
| 1.0005 | 2.00000000 | 07:51:30 |
| 1.0004 | 37.00000000 | 07:51:21 |
| 1.0005 | 9.00000000 | 07:51:17 |
| 1.0004 | 2784.00000000 | 07:51:17 |
| 1.0003 | 6.00000000 | 04:58:49 |
| 1.0003 | 2000.00000000 | 04:29:01 |
| 1.0003 | 202.00000000 | 04:27:38 |
| 1.0003 | 199.00000000 | 04:01:33 |
| 1.0003 | 9.00000000 | 03:04:45 |
| 1.0003 | 3542.00000000 | 03:04:45 |
| 1.0003 | 296.00000000 | 02:19:04 |
| 1.0003 | 8.00000000 | 02:16:53 |
| 1.0004 | 54.00000000 | 01:57:48 |
| 1.0004 | 9.00000000 | 01:52:53 |
| 1.0003 | 16.00000000 | 01:37:20 |
| 1.0004 | 895.00000000 | 01:36:11 |
| 1.0003 | 11.00000000 | 01:36:11 |
| 1.0002 | 83.00000000 | 01:36:11 |
| 1.0001 | 13.00000000 | 01:26:23 |
| 1.0001 | 6.00000000 | 01:25:23 |
| 1.0001 | 6.00000000 | 01:24:23 |
| 1.0001 | 6.00000000 | 01:23:23 |
| 1.0001 | 8.00000000 | 01:22:23 |
| 1.0001 | 7.00000000 | 01:21:23 |
| 1.0001 | 6.00000000 | 01:20:23 |
| 1.0001 | 8.00000000 | 01:19:23 |
| 1.0001 | 6.00000000 | 01:18:23 |
| 1.0001 | 8.00000000 | 01:17:23 |
| 1.0001 | 6.00000000 | 01:16:23 |
| 1.0001 | 7.00000000 | 01:15:23 |
| 1.0001 | 7.00000000 | 01:14:23 |
| 1.0001 | 9.00000000 | 01:13:23 |
| 1.0001 | 11.00000000 | 01:12:23 |
| 1.0001 | 12.00000000 | 01:11:23 |
| 1.0001 | 1700.00000000 | 01:10:26 |
| 1.0001 | 7.00000000 | 01:10:23 |
| 1.0001 | 8.00000000 | 01:09:23 |
| 1.0001 | 7.00000000 | 01:08:23 |
| 1.0001 | 8.00000000 | 01:07:23 |
| 1.0001 | 8.00000000 | 01:06:23 |
| 1.0001 | 7.00000000 | 01:05:23 |
| 1.0001 | 7.00000000 | 01:04:23 |
| 1.0001 | 8.00000000 | 01:03:23 |
| 1.0001 | 7.00000000 | 01:02:23 |
| 1.0001 | 6.00000000 | 01:01:23 |
| 1.0001 | 6.00000000 | 01:00:23 |
| 1.0001 | 8.00000000 | 00:59:23 |
| 1.0001 | 8.00000000 | 00:58:23 |
| 1.0001 | 8.00000000 | 00:57:23 |
| 1.0001 | 6.00000000 | 00:56:23 |
| 1.0001 | 8.00000000 | 00:55:23 |
| 1.0001 | 8.00000000 | 00:54:23 |
| 1.0001 | 6.00000000 | 00:53:23 |
| 1.0001 | 6.00000000 | 00:52:23 |
| 1.0001 | 8.00000000 | 00:51:23 |
| 1.0001 | 8.00000000 | 00:50:23 |
| 1.0001 | 8.00000000 | 00:49:23 |
| 1.0001 | 7.00000000 | 00:48:23 |
| 1.0001 | 6.00000000 | 00:47:23 |
| 1.0001 | 6.00000000 | 00:46:23 |
| 1.0001 | 6.00000000 | 00:45:23 |
| 1.0001 | 7.00000000 | 00:44:23 |
| 1.0001 | 6.00000000 | 00:43:23 |
| 1.0001 | 6.00000000 | 00:42:23 |
| 1.0001 | 8.00000000 | 00:41:23 |
| 1.0001 | 8.00000000 | 00:40:23 |
| 1.0001 | 7.00000000 | 00:39:23 |
| 1.0001 | 8.00000000 | 00:38:23 |
| 1.0001 | 7.00000000 | 00:37:23 |
| 1.0001 | 7.00000000 | 00:36:23 |
| 1.0001 | 6.00000000 | 00:35:23 |
| 1.0001 | 6.00000000 | 00:34:23 |
| 1.0001 | 6.00000000 | 00:33:23 |
| 1.0001 | 6.00000000 | 00:32:23 |
| 1.0001 | 6.00000000 | 00:31:23 |
| 24 Hours | |
|
Change
-0.05%
|
Volume
72,625
|
|
High
1.0013
|
Low
0.9998
|
| 7 Days | |
|
Change
-0.06%
|
Volume
205,715
|
|
High
1.0020
|
Low
0.9998
|
| 30 Days | |
|
Change
+0.08%
|
Volume
1,972,137
|
|
High
1.0020
|
Low
0.9995
|
Membrane Finance is the issuer of US dollar and euro stablecoins and has a passportable Finnish license.
cointelegraph.com
Nov 19, 2024 20:02
Stripe reintroduces USDC payments, marking a significant moment for crypto adoption as stablecoin transactions see global demand.
cointelegraph.com
Oct 11, 2024 08:42
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
