Trades
WL
Chat
Stats
News
⦷
AAA
| 1.0006 | 20.00000000 | 13:47:41 |
| 1.0007 | 33.00000000 | 13:47:41 |
| 1.0008 | 53.00000000 | 13:47:30 |
| 1.0007 | 33.00000000 | 13:24:14 |
| 1.0007 | 8.00000000 | 13:01:37 |
| 1.0007 | 13.00000000 | 12:57:11 |
| 1.0008 | 23.00000000 | 12:33:24 |
| 1.0007 | 12.00000000 | 12:00:46 |
| 1.0007 | 12.00000000 | 12:00:30 |
| 1.0008 | 45.00000000 | 10:51:47 |
| 1.0008 | 7.00000000 | 10:44:58 |
| 1.0007 | 8.00000000 | 09:32:42 |
| 1.0007 | 6.00000000 | 09:32:42 |
| 1.0008 | 1.00000000 | 09:21:51 |
| 1.0008 | 9.00000000 | 09:21:51 |
| 1.0008 | 4.00000000 | 09:21:21 |
| 1.0008 | 2.00000000 | 08:48:04 |
| 1.0007 | 26.00000000 | 08:48:04 |
| 1.0007 | 5.00000000 | 06:46:54 |
| 1.0007 | 5.00000000 | 06:43:21 |
| 1.0006 | 25.00000000 | 05:39:43 |
| 1.0007 | 25.00000000 | 05:39:31 |
| 1.0006 | 25.00000000 | 05:39:27 |
| 1.0007 | 25.00000000 | 05:39:23 |
| 1.0007 | 7.00000000 | 05:17:09 |
| 1.0006 | 8.00000000 | 04:56:48 |
| 1.0007 | 9.00000000 | 04:53:23 |
| 1.0007 | 199.00000000 | 04:53:23 |
| 1.0007 | 10.00000000 | 04:26:47 |
| 1.0006 | 9.00000000 | 02:23:09 |
| 1.0006 | 9.00000000 | 02:17:31 |
| 1.0007 | 9.00000000 | 02:17:27 |
| 1.0006 | 9.00000000 | 02:17:22 |
| 1.0007 | 9.00000000 | 02:17:17 |
| 1.0006 | 9.00000000 | 02:17:12 |
| 1.0007 | 9.00000000 | 02:17:08 |
| 1.0006 | 9.00000000 | 02:17:03 |
| 1.0007 | 9.00000000 | 02:16:58 |
| 1.0006 | 9.00000000 | 02:16:53 |
| 1.0007 | 9.00000000 | 02:16:48 |
| 1.0006 | 9.00000000 | 02:16:43 |
| 1.0007 | 9.00000000 | 02:16:39 |
| 1.0006 | 9.00000000 | 02:16:34 |
| 1.0007 | 9.00000000 | 02:16:29 |
| 1.0006 | 9.00000000 | 02:16:24 |
| 1.0007 | 9.00000000 | 02:16:19 |
| 1.0006 | 9.00000000 | 02:16:14 |
| 1.0007 | 9.00000000 | 02:16:09 |
| 1.0006 | 9.00000000 | 02:16:05 |
| 1.0007 | 9.00000000 | 02:15:59 |
| 1.0007 | 5.00000000 | 01:50:58 |
| 1.0006 | 374.00000000 | 01:50:58 |
| 1.0007 | 13.00000000 | 01:50:58 |
| 1.0009 | 25.00000000 | 01:47:56 |
| 1.0009 | 9.00000000 | 01:46:49 |
| 1.0009 | 16.00000000 | 01:44:37 |
| 1.0009 | 3.00000000 | 01:43:23 |
| 1.0008 | 18.00000000 | 01:43:23 |
| 1.0007 | 5.00000000 | 01:27:53 |
| 1.0008 | 7.00000000 | 01:00:54 |
| 1.0007 | 4179.00000000 | 23:35:56 |
| 1.0007 | 10.00000000 | 23:24:48 |
| 1.0008 | 33.00000000 | 23:23:34 |
| 1.0007 | 9.00000000 | 23:23:34 |
| 1.0007 | 5.00000000 | 22:46:06 |
| 1.0006 | 7.00000000 | 21:32:08 |
| 1.0007 | 7.00000000 | 21:31:57 |
| 1.0007 | 8.00000000 | 20:30:17 |
| 1.0006 | 5.00000000 | 20:30:15 |
| 1.0006 | 12.00000000 | 20:29:16 |
| 1.0006 | 6.00000000 | 19:42:13 |
| 1.0005 | 100.00000000 | 18:57:45 |
| 1.0005 | 29.00000000 | 18:51:27 |
| 1.0006 | 6.00000000 | 18:06:24 |
| 1.0005 | 3943.00000000 | 18:06:23 |
| 1.0006 | 6.00000000 | 18:06:23 |
| 1.0007 | 6.00000000 | 18:02:36 |
| 1.0006 | 6.00000000 | 17:56:04 |
| 1.0007 | 6.00000000 | 17:56:04 |
| 1.0008 | 6.00000000 | 17:56:04 |
| 1.0009 | 2574.00000000 | 17:56:04 |
| 1.0008 | 457.00000000 | 17:56:04 |
| 1.0007 | 39.00000000 | 17:56:04 |
| 1.0006 | 146.00000000 | 17:56:04 |
| 1.0005 | 574.00000000 | 17:56:04 |
| 1.0004 | 26.00000000 | 17:56:04 |
| 1.0003 | 133.00000000 | 17:56:04 |
| 1.0002 | 6.00000000 | 17:38:52 |
| 1.0003 | 30.00000000 | 17:19:07 |
| 1.0002 | 46.00000000 | 16:52:31 |
| 1.0003 | 46.00000000 | 16:52:14 |
| 1.0002 | 14.00000000 | 16:40:26 |
| 1.0002 | 7.00000000 | 16:39:26 |
| 1.0002 | 8.00000000 | 16:38:26 |
| 1.0002 | 6.00000000 | 16:37:26 |
| 1.0002 | 8.00000000 | 16:36:26 |
| 1.0002 | 8.00000000 | 16:35:26 |
| 1.0002 | 6.00000000 | 16:34:26 |
| 1.0002 | 6.00000000 | 16:33:26 |
| 1.0002 | 7.00000000 | 16:32:26 |
| 24 Hours | |
|
Change
+0.04%
|
Volume
17,348
|
|
High
1.0009
|
Low
1.0002
|
| 7 Days | |
|
Change
+0.01%
|
Volume
212,544
|
|
High
1.0018
|
Low
0.9998
|
| 30 Days | |
|
Change
+0.06%
|
Volume
1,068,394
|
|
High
1.0018
|
Low
0.9998
|
Membrane Finance is the issuer of US dollar and euro stablecoins and has a passportable Finnish license.
cointelegraph.com
Nov 19, 2024 20:02
Stripe reintroduces USDC payments, marking a significant moment for crypto adoption as stablecoin transactions see global demand.
cointelegraph.com
Oct 11, 2024 08:42
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
