Trades
WL
Chat
Stats
News
⦷
AAA
1.0002 | 13.00000000 | 09:51:58 |
1.0001 | 8.00000000 | 09:51:58 |
1.0000 | 6.00000000 | 09:51:35 |
1.0000 | 2590.00000000 | 09:48:40 |
1.0001 | 6.00000000 | 09:47:36 |
1.0000 | 24.00000000 | 09:47:00 |
1.0002 | 5.00000000 | 09:47:00 |
1.0003 | 2070.00000000 | 09:46:57 |
1.0002 | 13.00000000 | 09:46:57 |
1.0001 | 507.00000000 | 09:46:57 |
1.0001 | 15.00000000 | 09:40:03 |
1.0000 | 19.00000000 | 09:40:02 |
1.0001 | 14.00000000 | 09:39:39 |
1.0000 | 20.00000000 | 09:36:37 |
1.0001 | 19.00000000 | 09:36:08 |
1.0000 | 34.00000000 | 09:34:00 |
0.9999 | 51.00000000 | 09:28:39 |
0.9999 | 3.00000000 | 09:28:28 |
1.0000 | 48.00000000 | 09:28:28 |
1.0000 | 19.00000000 | 09:24:06 |
1.0001 | 20.00000000 | 09:22:04 |
1.0000 | 1015.00000000 | 09:03:35 |
1.0000 | 146.00000000 | 09:00:39 |
1.0000 | 19.00000000 | 08:51:25 |
1.0000 | 18.00000000 | 08:39:17 |
0.9999 | 55.00000000 | 08:36:22 |
0.9998 | 14.00000000 | 08:36:17 |
0.9997 | 9.00000000 | 08:34:34 |
0.9998 | 10.00000000 | 08:34:34 |
0.9998 | 1412.00000000 | 08:24:07 |
0.9999 | 30.00000000 | 08:24:07 |
1.0000 | 442.00000000 | 08:20:17 |
1.0000 | 1000.00000000 | 08:18:54 |
0.9999 | 3952.00000000 | 08:18:20 |
0.9999 | 5818.00000000 | 08:18:20 |
0.9999 | 6076.00000000 | 08:18:20 |
0.9999 | 6102.00000000 | 08:18:20 |
0.9999 | 6102.00000000 | 08:18:20 |
0.9999 | 10.00000000 | 08:15:25 |
0.9999 | 19.00000000 | 08:12:27 |
0.9999 | 20.00000000 | 08:07:36 |
0.9998 | 15.00000000 | 08:04:46 |
0.9998 | 266.00000000 | 08:04:45 |
0.9997 | 15.00000000 | 08:00:22 |
0.9997 | 15.00000000 | 08:00:22 |
0.9997 | 15.00000000 | 08:00:22 |
0.9997 | 15.00000000 | 08:00:22 |
0.9997 | 15.00000000 | 08:00:22 |
0.9997 | 15.00000000 | 08:00:22 |
0.9997 | 15.00000000 | 08:00:21 |
0.9996 | 30.00000000 | 08:00:21 |
0.9996 | 5558.00000000 | 08:00:21 |
0.9996 | 8596.00000000 | 08:00:21 |
0.9996 | 8596.00000000 | 08:00:21 |
0.9996 | 17236.00000000 | 08:00:21 |
0.9997 | 10013.00000000 | 08:00:21 |
0.9998 | 16.00000000 | 08:00:21 |
0.9998 | 14.00000000 | 07:45:40 |
0.9999 | 5.00000000 | 07:42:45 |
0.9999 | 14.00000000 | 07:41:48 |
0.9998 | 1712.00000000 | 07:41:47 |
0.9998 | 5952.00000000 | 07:41:47 |
0.9998 | 6116.00000000 | 07:41:47 |
0.9998 | 6116.00000000 | 07:41:47 |
0.9997 | 19.00000000 | 07:29:14 |
0.9997 | 130.00000000 | 07:28:39 |
0.9996 | 69.00000000 | 07:28:17 |
0.9997 | 69.00000000 | 07:22:20 |
0.9996 | 21.00000000 | 07:17:20 |
0.9996 | 20.00000000 | 07:16:01 |
0.9996 | 1498.00000000 | 07:09:13 |
0.9997 | 21.00000000 | 06:32:19 |
0.9996 | 41.00000000 | 06:22:07 |
0.9996 | 877.00000000 | 05:14:05 |
0.9996 | 15.00000000 | 05:09:39 |
0.9996 | 2099.00000000 | 04:43:13 |
0.9996 | 361.00000000 | 04:41:19 |
0.9996 | 8.00000000 | 04:30:00 |
0.9996 | 38.00000000 | 04:30:00 |
0.9996 | 189.00000000 | 04:30:00 |
0.9996 | 946.00000000 | 04:29:43 |
0.9996 | 4732.00000000 | 04:29:43 |
0.9996 | 6293.00000000 | 04:29:42 |
0.9996 | 6151.00000000 | 04:29:42 |
0.9996 | 5769.00000000 | 04:29:42 |
0.9996 | 5804.00000000 | 04:29:42 |
0.9996 | 5815.00000000 | 04:29:41 |
0.9996 | 5815.00000000 | 04:29:41 |
0.9996 | 5840.00000000 | 04:29:41 |
0.9996 | 5844.00000000 | 04:29:40 |
0.9996 | 6097.00000000 | 04:29:40 |
0.9997 | 15.00000000 | 04:25:55 |
0.9997 | 41.00000000 | 04:25:12 |
0.9996 | 13.00000000 | 03:51:04 |
0.9996 | 19.00000000 | 03:47:44 |
0.9996 | 19.00000000 | 03:47:43 |
0.9996 | 19.00000000 | 03:33:56 |
0.9996 | 100.00000000 | 03:22:53 |
0.9997 | 3716.00000000 | 03:22:45 |
0.9998 | 130.00000000 | 03:09:35 |
24 Hours | |
Change
+0.06%
|
Volume
334,779
|
High
1.0001
|
Low
0.9960
|
7 Days | |
Change
+0.07%
|
Volume
15,287,579
|
High
1.0079
|
Low
0.9960
|
30 Days | |
Change
+0.07%
|
Volume
38,762,684
|
High
1.0079
|
Low
0.9933
|
Membrane Finance is the issuer of US dollar and euro stablecoins and has a passportable Finnish license.
cointelegraph.com
Nov 19, 2024 20:02
Stripe reintroduces USDC payments, marking a significant moment for crypto adoption as stablecoin transactions see global demand.
cointelegraph.com
Oct 11, 2024 08:42
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored