Trades
WL
Chat
Stats
News
⦷
AAA
| 0.9999 | 661.00000000 | 18:21:42 |
| 0.9999 | 94.00000000 | 18:13:34 |
| 1.0000 | 767.00000000 | 17:54:38 |
| 1.0001 | 2954.00000000 | 17:43:58 |
| 1.0002 | 514.00000000 | 17:43:28 |
| 1.0003 | 11.00000000 | 16:44:44 |
| 1.0001 | 10.00000000 | 16:23:47 |
| 1.0001 | 6.00000000 | 15:54:45 |
| 1.0001 | 50.00000000 | 15:50:05 |
| 1.0003 | 15.00000000 | 15:40:29 |
| 1.0003 | 69.00000000 | 15:16:26 |
| 1.0002 | 131.00000000 | 15:16:26 |
| 1.0001 | 73.00000000 | 14:59:58 |
| 1.0001 | 57.00000000 | 14:55:28 |
| 1.0002 | 8.00000000 | 14:53:54 |
| 1.0002 | 35.00000000 | 14:53:53 |
| 1.0002 | 35.00000000 | 14:53:03 |
| 1.0002 | 27.00000000 | 14:12:16 |
| 1.0002 | 21.00000000 | 14:11:02 |
| 1.0002 | 112.00000000 | 13:55:52 |
| 1.0002 | 9.00000000 | 13:55:22 |
| 1.0002 | 87.00000000 | 13:54:56 |
| 1.0002 | 9.00000000 | 13:53:56 |
| 1.0002 | 65.00000000 | 13:53:56 |
| 1.0002 | 53.00000000 | 13:53:09 |
| 1.0002 | 41.00000000 | 13:52:31 |
| 1.0002 | 32.00000000 | 13:51:45 |
| 1.0002 | 25.00000000 | 13:50:49 |
| 1.0002 | 20.00000000 | 13:47:48 |
| 1.0002 | 16.00000000 | 13:47:15 |
| 1.0002 | 13.00000000 | 13:46:35 |
| 1.0002 | 11.00000000 | 13:46:00 |
| 1.0002 | 9.00000000 | 13:45:00 |
| 1.0003 | 10.00000000 | 13:34:43 |
| 1.0002 | 7.00000000 | 13:05:33 |
| 1.0003 | 450.00000000 | 13:05:29 |
| 1.0003 | 9.00000000 | 12:48:46 |
| 1.0003 | 10.00000000 | 12:29:31 |
| 1.0003 | 22.00000000 | 11:26:53 |
| 1.0002 | 37.00000000 | 10:27:49 |
| 1.0003 | 1393.00000000 | 10:07:20 |
| 1.0003 | 161.00000000 | 09:25:19 |
| 1.0003 | 11.00000000 | 09:16:52 |
| 1.0002 | 9.00000000 | 08:37:09 |
| 1.0002 | 208.00000000 | 08:37:09 |
| 1.0003 | 8.00000000 | 08:11:40 |
| 1.0003 | 7.00000000 | 06:58:44 |
| 1.0002 | 6.00000000 | 04:56:46 |
| 1.0003 | 4.00000000 | 04:34:16 |
| 1.0003 | 6.00000000 | 03:58:43 |
| 1.0003 | 8.00000000 | 03:58:43 |
| 1.0003 | 13.00000000 | 02:09:52 |
| 1.0002 | 1.00000000 | 02:09:52 |
| 1.0002 | 50.00000000 | 00:31:15 |
| 1.0001 | 50.00000000 | 00:31:15 |
| 1.0001 | 1.00000000 | 00:30:22 |
| 1.0000 | 6.00000000 | 00:30:22 |
| 0.9999 | 6.00000000 | 00:28:38 |
| 0.9998 | 36.00000000 | 00:28:28 |
| 0.9999 | 82.00000000 | 00:28:23 |
| 1.0000 | 81.00000000 | 00:28:13 |
| 1.0001 | 405.00000000 | 00:28:01 |
| 1.0002 | 6.00000000 | 00:27:54 |
| 1.0003 | 6.00000000 | 00:27:54 |
| 1.0004 | 326.00000000 | 00:27:54 |
| 1.0005 | 326.00000000 | 00:27:54 |
| 1.0006 | 245.00000000 | 00:27:54 |
| 1.0006 | 9.00000000 | 00:24:43 |
| 1.0006 | 25.00000000 | 00:23:57 |
| 1.0006 | 26.00000000 | 00:23:12 |
| 1.0006 | 21.00000000 | 00:22:23 |
| 1.0007 | 12.00000000 | 00:18:17 |
| 1.0007 | 6.00000000 | 00:17:17 |
| 1.0007 | 6.00000000 | 00:16:17 |
| 1.0007 | 7.00000000 | 00:15:17 |
| 1.0007 | 8.00000000 | 00:14:17 |
| 1.0007 | 8.00000000 | 00:13:17 |
| 1.0007 | 11.00000000 | 00:12:17 |
| 1.0006 | 6.00000000 | 00:11:17 |
| 1.0005 | 6.00000000 | 00:11:17 |
| 1.0004 | 6.00000000 | 00:10:41 |
| 1.0002 | 115.00000000 | 00:10:40 |
| 1.0003 | 6.00000000 | 00:10:40 |
| 1.0004 | 6.00000000 | 00:10:17 |
| 1.0003 | 1.00000000 | 00:10:17 |
| 1.0003 | 5.00000000 | 00:09:41 |
| 1.0001 | 1.00000000 | 00:09:38 |
| 1.0002 | 6.00000000 | 00:09:38 |
| 1.0003 | 6.00000000 | 00:09:38 |
| 1.0004 | 6.00000000 | 00:09:38 |
| 1.0005 | 6.00000000 | 00:09:38 |
| 1.0006 | 6.00000000 | 00:09:38 |
| 1.0007 | 287.00000000 | 00:09:38 |
| 1.0006 | 337.00000000 | 00:09:38 |
| 1.0005 | 399.00000000 | 00:09:38 |
| 1.0004 | 113.00000000 | 00:09:38 |
| 1.0003 | 102.00000000 | 00:09:38 |
| 1.0002 | 498.00000000 | 00:09:38 |
| 1.0001 | 406.00000000 | 00:09:38 |
| 1.0000 | 357.00000000 | 00:09:38 |
| 24 Hours | |
|
Change
-0.01%
|
Volume
32,006
|
|
High
1.0007
|
Low
0.9980
|
| 7 Days | |
|
Change
-0.05%
|
Volume
212,701
|
|
High
1.0027
|
Low
0.9980
|
| 30 Days | |
|
Change
-0.08%
|
Volume
904,254
|
|
High
1.0027
|
Low
0.9980
|
Membrane Finance is the issuer of US dollar and euro stablecoins and has a passportable Finnish license.
cointelegraph.com
Nov 19, 2024 20:02
Stripe reintroduces USDC payments, marking a significant moment for crypto adoption as stablecoin transactions see global demand.
cointelegraph.com
Oct 11, 2024 08:42
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
