USDP/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

1.00050	120.00000000	18:36:34
0.99970	62.86000000	18:36:16
1.00050	38.30000000	18:36:01
1.00050	122.50000000	18:35:56
1.00050	159.75000000	18:35:28
1.00050	61.15000000	18:35:07
0.99970	123.00000000	18:34:55
0.99970	130.00000000	18:34:28
1.00050	65.90000000	18:34:11
1.00050	44.50000000	18:33:56
1.00050	48.10000000	18:33:49
0.99970	79.35000000	18:33:36
1.00050	57.82000000	18:33:15
0.99970	84.00000000	18:33:14
0.99970	90.00000000	18:32:53
0.99970	25.08000000	18:32:36
0.99970	145.00000000	18:32:32
0.99970	120.45000000	18:32:15
1.00050	69.05000000	18:31:52
0.99970	75.55000000	18:31:26
0.99970	145.15000000	18:31:16
1.00050	59.50000000	18:30:51
0.99970	125.00000000	18:30:45
0.99970	61.65000000	18:30:15
1.00050	60.22000000	18:30:06
0.99970	125.75000000	18:29:48
0.99970	20.90000000	18:29:30
1.00050	121.00000000	18:29:24
1.00050	59.00000000	18:29:02
1.00050	99.50000000	18:28:51
0.99970	80.90000000	18:28:33
0.99970	58.90000000	18:28:19
1.00050	88.90000000	18:28:17
0.99970	76.38000000	18:27:56
1.00050	63.11000000	18:27:42
1.00050	109.03000000	18:27:24
0.99970	90.20000000	18:27:21
1.00050	48.50000000	18:26:56
0.99970	113.30000000	18:26:54
1.00050	40.00000000	18:26:25
1.00050	38.70000000	18:26:16
1.00050	37.50000000	18:26:12
0.99970	52.36000000	18:26:07
1.00050	80.00000000	18:25:48
0.99970	22.50000000	18:25:33
1.00050	96.85000000	18:25:31
1.00050	59.00000000	18:25:16
1.00050	75.20000000	18:25:06
0.99970	132.15000000	18:24:51
0.99970	100.30000000	18:24:24
1.00050	90.50000000	18:24:07
0.99970	77.70000000	18:23:50
1.00050	26.85000000	18:23:39
0.99970	92.00000000	18:23:31
0.99970	95.00000000	18:23:05
0.99970	78.00000000	18:22:58
0.99970	33.35000000	18:22:34
0.99970	91.21000000	18:22:30
0.99970	44.70000000	18:22:15
0.99970	106.00000000	18:22:03
1.00050	29.50000000	18:21:43
0.99970	12.20000000	18:21:38
1.00050	14.20000000	18:21:13
1.00050	19.57000000	18:20:53
1.00050	12.40000000	18:20:25
1.00050	7.85000000	18:20:09
1.00050	15.25000000	18:19:50
0.99970	6.30000000	18:19:28
0.99970	10.00000000	18:19:25
0.99970	10.24000000	18:19:07
1.00050	10.00000000	18:18:43
0.99970	19.00000000	18:18:23
1.00050	1.90000000	18:17:57
0.99970	6.65000000	18:17:54
0.99970	10.50000000	18:17:47
1.00050	6.40000000	18:17:24
1.00050	2.46000000	18:17:17
1.00050	4.85000000	18:17:10
0.99970	9.35000000	18:17:09
0.99970	14.00000000	18:16:53
0.99970	9.10000000	18:16:36
1.00050	7.11000000	18:16:09
1.00050	7.75000000	18:16:04
0.99970	9.70000000	18:15:49
0.99970	1.75000000	18:15:31
0.99970	15.41000000	18:15:24
0.99970	4.85000000	18:15:03
0.99970	3.03000000	18:15:00
1.00050	2.50000000	18:14:49
0.99970	15.00000000	18:14:43
1.00050	8.00000000	18:14:26
1.00050	2.45000000	18:14:09
1.00050	4.50000000	18:14:03
1.00050	5.10000000	18:13:58
1.00050	16.00000000	18:13:51
1.00050	45.90000000	18:13:45
0.99970	52.05000000	18:13:24
0.99970	47.50000000	18:13:18
0.99970	117.50000000	18:13:11
1.00050	67.90000000	18:12:46

24 Hours
Change +0.11%	Volume 283,087
High 1.00100	Low 0.99790
7 Days
Change -0.05%	Volume 4,537,172
High 1.00280	Low 0.99790
30 Days
Change -0.08%	Volume 18,572,721
High 1.00300	Low 0.99790