Trades
WL
Chat
Stats
News
⦷
AAA
| 2.506452 | 0.00001216 | 05:36:16 |
| 2.506452 | 0.00607214 | 05:36:16 |
| 2.505775 | 0.00608595 | 05:33:02 |
| 2.502708 | 0.00607741 | 05:27:23 |
| 2.466174 | 0.00100000 | 04:05:35 |
| 2.469958 | 0.00100000 | 04:01:17 |
| 2.473743 | 0.00100000 | 04:01:02 |
| 2.477527 | 0.00100000 | 04:01:01 |
| 2.481311 | 0.00100000 | 04:01:00 |
| 2.481495 | 0.00100000 | 04:00:59 |
| 2.481495 | 0.00100000 | 04:00:59 |
| 2.481495 | 0.00100000 | 04:00:58 |
| 2.481495 | 0.00100000 | 04:00:56 |
| 2.481495 | 0.00100000 | 04:00:55 |
| 2.481495 | 0.00100000 | 04:00:55 |
| 2.481497 | 0.00100000 | 04:00:54 |
| 2.481497 | 0.00100000 | 04:00:53 |
| 2.481497 | 0.00100000 | 04:00:53 |
| 2.522940 | 0.00603412 | 03:02:15 |
| 2.527298 | 0.00009924 | 03:00:19 |
| 2.527297 | 0.00591286 | 03:00:19 |
| 2.526034 | 0.00296714 | 02:33:14 |
| 2.526034 | 0.00153500 | 02:33:14 |
| 2.526034 | 0.00153500 | 02:33:14 |
| 2.510315 | 0.17067828 | 02:31:28 |
| 2.513957 | 0.22020000 | 02:31:28 |
| 2.513958 | 0.00888000 | 02:31:28 |
| 2.525801 | 0.00600878 | 02:25:15 |
| 2.564030 | 0.00273784 | 02:02:49 |
| 2.570260 | 0.00749908 | 02:02:26 |
| 2.559655 | 0.00281072 | 02:02:26 |
| 2.545637 | 0.00550755 | 02:02:13 |
| 2.545637 | 0.00550756 | 02:02:13 |
| 2.540005 | 0.00551151 | 02:01:55 |
| 2.519837 | 0.09467780 | 01:23:18 |
| 2.516545 | 0.00550756 | 01:18:22 |
| 2.516545 | 0.00550756 | 01:18:22 |
| 2.516545 | 0.00550756 | 01:18:15 |
| 2.514736 | 0.00255584 | 01:18:03 |
| 2.514736 | 0.00295568 | 01:18:03 |
| 2.501734 | 0.00560107 | 01:16:14 |
| 2.499347 | 0.00264336 | 01:16:12 |
| 2.465523 | 0.00564930 | 00:26:58 |
| 2.461837 | 0.00568651 | 00:26:32 |
| 2.460169 | 0.00563344 | 00:25:59 |
| 2.426216 | 0.00257526 | 23:26:43 |
| 2.435694 | 0.00563345 | 23:00:56 |
| 2.437346 | 0.00128652 | 22:57:14 |
| 2.437346 | 0.00440000 | 22:57:14 |
| 2.437346 | 0.00564931 | 22:56:14 |
| 2.405635 | 0.00100000 | 21:48:34 |
| 2.409332 | 0.00100000 | 21:48:33 |
| 2.413029 | 0.00100000 | 21:48:33 |
| 2.416727 | 0.00100000 | 21:48:33 |
| 2.420424 | 0.00100000 | 21:48:32 |
| 2.424121 | 0.00100000 | 21:43:56 |
| 2.427818 | 0.00100000 | 21:43:37 |
| 2.431515 | 0.00100000 | 21:43:15 |
| 2.435213 | 0.00100000 | 21:43:12 |
| 2.438910 | 0.00100000 | 21:43:09 |
| 2.442607 | 0.00099999 | 21:33:30 |
| 2.446304 | 0.00100000 | 21:33:30 |
| 2.450001 | 0.00100000 | 21:33:28 |
| 2.482499 | 0.00153931 | 21:27:34 |
| 2.501733 | 0.00281072 | 20:58:21 |
| 2.493295 | 0.05987313 | 20:55:08 |
| 2.492654 | 0.00559796 | 20:55:08 |
| 2.490464 | 0.00288171 | 20:55:07 |
| 2.488928 | 0.00562461 | 20:55:06 |
| 2.488790 | 0.00560337 | 20:55:06 |
| 2.453698 | 0.00100000 | 20:13:31 |
| 2.457396 | 0.00100000 | 20:12:23 |
| 2.460347 | 0.00560337 | 20:11:14 |
| 2.464167 | 0.00420697 | 20:09:53 |
| 2.464167 | 0.00141765 | 20:09:20 |
| 2.464167 | 0.00559796 | 20:08:14 |
| 2.473143 | 0.00560108 | 20:07:14 |
| 2.466023 | 0.00199999 | 20:01:52 |
| 2.464790 | 0.06515937 | 19:55:15 |
| 2.464437 | 0.00568901 | 19:55:15 |
| 2.461504 | 0.00569415 | 19:55:14 |
| 2.460524 | 0.00569806 | 19:55:13 |
| 2.453159 | 0.00570025 | 19:52:16 |
| 2.425919 | 0.00143552 | 19:49:42 |
| 2.436273 | 0.00568902 | 19:07:54 |
| 2.432404 | 0.00569807 | 19:05:14 |
| 2.426724 | 0.00251442 | 19:03:35 |
| 2.426724 | 0.00318584 | 19:02:14 |
| 2.433373 | 0.00569416 | 18:46:15 |
| 2.386456 | 0.00660000 | 15:25:56 |
| 2.396843 | 0.02000000 | 15:14:03 |
| 2.380261 | 0.00269397 | 14:35:23 |
| 2.370064 | 0.07348536 | 13:43:20 |
| 2.370065 | 0.40393290 | 13:43:20 |
| 2.360532 | 0.02145255 | 11:21:19 |
| 2.360532 | 0.00100000 | 11:18:52 |
| 2.360559 | 0.03056151 | 11:12:11 |
| 2.363099 | 0.00864367 | 11:12:11 |
| 2.364088 | 0.00100000 | 08:57:05 |
| 2.371202 | 0.02112752 | 07:05:14 |
| 24 Hours | |
|
Change
+5.02%
|
Volume
1
|
|
High
2.570260
|
Low
2.360532
|
| 7 Days | |
|
Change
+14.71%
|
Volume
45
|
|
High
2.570260
|
Low
2.185063
|
| 30 Days | |
|
Change
+30.89%
|
Volume
126
|
|
High
2.570260
|
Low
1.898016
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
