PAXG/ETH Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Status Waves Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.536043	0.01351770	16:32:10
1.536044	0.01903347	16:32:10
1.536029	0.00976545	16:31:44
1.536008	0.01017240	16:31:08
1.536692	0.00241209	16:31:08
1.537718	0.00100000	16:31:08
1.540039	0.00100000	16:31:08
1.541170	0.00327674	16:31:08
1.542359	0.00100000	16:31:08
1.547000	0.00261948	14:45:04
1.548000	0.00238136	12:10:05
1.549000	0.00216488	09:56:02
1.549337	0.00196809	07:55:16
1.549338	0.00100000	07:45:19
1.552000	0.00178918	06:02:30
1.553000	0.00162654	04:22:08
1.554000	0.00147868	02:54:14
1.554613	0.00134428	01:31:51
1.554614	0.00199941	00:27:56
1.556555	0.00122208	00:16:37
1.556556	0.00324434	21:58:26
1.561954	0.00120999	21:46:39
1.567425	0.00110000	20:41:44
1.570224	0.00100000	19:38:44
1.570644	0.00320760	19:35:11
1.570644	0.00321227	19:35:04
1.612205	0.41513182	19:34:52
1.608385	0.00196600	19:34:52
1.603262	0.10000000	19:34:52
1.596986	0.10716022	19:34:52
1.590000	1.00000000	19:34:52
1.581500	0.00196600	19:34:52
1.581384	0.00321878	19:34:52
1.580000	0.75949368	19:34:52
1.578000	0.76045628	19:34:52
1.576000	0.29269058	19:34:52
1.575996	0.01840533	19:34:52
1.571873	1.23118323	19:34:52
1.570315	0.00716150	19:34:52
1.545300	0.30498716	17:42:48
1.545300	0.57380181	17:42:48
1.545300	0.48216864	17:42:47
1.545300	0.58041300	17:42:46
1.545200	0.27570061	17:42:46
1.545200	0.48216864	17:42:46
1.527000	0.00149342	14:21:49
1.537145	1.04701352	13:28:23
1.537144	0.01040430	13:28:23
1.537143	0.01538218	13:28:23
1.528000	0.00135766	12:17:31
1.545200	1.18362700	12:17:04
1.534141	0.01020495	12:17:04
1.534141	1.22681274	12:17:04
1.522640	0.00143924	11:53:04
1.522640	0.00235100	11:53:03
1.522640	0.00235100	11:53:02
1.522640	0.00235100	11:53:01
1.522640	0.00375425	11:43:20
1.522640	0.00375425	11:43:20
1.522640	0.00832484	11:33:41
1.529000	0.00123425	10:43:53
1.530000	0.00112205	09:18:57
1.531442	0.00010652	08:58:34
1.531442	0.05318638	08:58:34
1.531442	0.75346121	08:52:28
1.531440	0.00485658	08:52:28
1.531436	0.12637818	08:52:28
1.531435	0.01540399	08:52:28
1.514400	0.16580813	08:18:05
1.514400	0.03229011	08:18:05
1.514450	0.19809172	08:18:05
1.514500	0.19468518	08:18:05
1.514500	0.00339998	08:18:05
1.514550	0.19807862	08:18:05
1.514600	0.19807208	08:18:05
1.514650	0.04993731	08:18:05
1.514650	0.14812825	08:18:05
1.514700	0.08296339	08:18:05
1.514700	0.00339998	08:18:05
1.514700	0.11169566	08:18:04
1.514700	1.00000000	08:18:04
1.514750	0.07322379	08:18:04
1.514750	0.12482870	08:18:04
1.514800	0.19804595	08:18:04
1.514850	0.19803941	08:18:04
1.514900	0.06760112	08:18:04
1.514900	0.01940000	08:18:04
1.514900	0.11103176	08:18:04
1.514950	0.19802634	08:18:04
1.515000	0.01940002	08:18:04
1.515000	0.18253368	08:18:03
1.515000	0.01947013	08:18:03
1.515000	0.23803230	08:18:03
1.515000	0.23696285	08:18:03
1.530975	0.00102005	08:01:14
1.530976	0.00100000	04:50:09
1.533311	0.01840533	04:21:27
1.533311	0.00100000	04:21:27
1.535645	0.00100997	04:21:17
1.535646	0.00100000	01:53:24

24 Hours
Change -0.59%	Volume 7
High 1.612205	Low 1.536008
7 Days
Change -3.64%	Volume 49
High 1.612205	Low 1.514400
30 Days
Change -16.54%	Volume 335
High 1.871639	Low 1.514400