Trades
WL
Chat
Stats
News
⦷
AAA
| 3579.04 | 0.04230000 | 07:43:46 |
| 3579.28 | 0.00850000 | 07:43:46 |
| 3580.42 | 0.00522822 | 07:43:23 |
| 3580.52 | 0.00807583 | 07:18:07 |
| 3578.36 | 0.01102285 | 07:13:44 |
| 3578.46 | 0.00850000 | 07:13:44 |
| 3580.20 | 0.00251500 | 07:04:49 |
| 3581.52 | 0.00055289 | 07:03:19 |
| 3581.11 | 0.00255268 | 07:03:08 |
| 3581.37 | 0.00095812 | 07:00:00 |
| 3581.37 | 0.00069115 | 07:00:00 |
| 3581.13 | 0.00549373 | 06:58:12 |
| 3579.63 | 0.00111100 | 06:35:03 |
| 3578.71 | 0.00836771 | 06:27:59 |
| 3578.46 | 0.00830049 | 06:00:00 |
| 3578.87 | 0.26196345 | 05:53:11 |
| 3578.46 | 0.04499867 | 05:53:11 |
| 3578.45 | 0.24547683 | 05:53:11 |
| 3578.16 | 0.00145885 | 05:48:14 |
| 3578.41 | 0.00826037 | 05:28:50 |
| 3578.27 | 0.00055340 | 05:02:37 |
| 3579.78 | 0.00055316 | 04:49:15 |
| 3581.94 | 0.00687241 | 04:28:16 |
| 3582.09 | 0.01377350 | 04:28:01 |
| 3581.76 | 0.01907459 | 04:27:59 |
| 3581.71 | 0.00850000 | 04:27:59 |
| 3581.37 | 0.06062137 | 04:11:17 |
| 3580.99 | 0.00850000 | 04:11:17 |
| 3579.60 | 0.00192616 | 04:00:47 |
| 3579.60 | 0.00224838 | 04:00:13 |
| 3581.27 | 0.00055293 | 03:02:15 |
| 3578.54 | 0.00027805 | 03:00:02 |
| 3579.95 | 0.00687621 | 02:44:06 |
| 3579.99 | 0.01378004 | 02:44:03 |
| 3580.09 | 0.03587108 | 02:43:54 |
| 3580.09 | 0.04139396 | 02:43:52 |
| 3580.04 | 0.02758677 | 02:43:49 |
| 3580.10 | 0.04139280 | 02:43:47 |
| 3580.22 | 0.00273385 | 02:43:34 |
| 3580.24 | 0.00525202 | 02:43:33 |
| 3580.10 | 0.00024323 | 02:43:33 |
| 3580.10 | 0.00825677 | 02:43:20 |
| 3579.71 | 0.00687679 | 02:43:17 |
| 3579.71 | 0.01378119 | 02:43:10 |
| 3579.71 | 0.00687677 | 02:43:04 |
| 3580.22 | 0.00039368 | 02:27:27 |
| 3580.22 | 0.00239805 | 02:27:27 |
| 3580.42 | 0.00553063 | 02:05:00 |
| 3580.42 | 0.00027382 | 02:05:00 |
| 3580.21 | 0.00657880 | 01:44:15 |
| 3576.39 | 0.00029496 | 01:05:16 |
| 3577.26 | 0.00027815 | 01:03:03 |
| 3577.26 | 0.00055355 | 01:01:14 |
| 3577.27 | 0.00119248 | 00:58:50 |
| 3577.32 | 0.00039749 | 00:42:55 |
| 3579.82 | 0.00100000 | 00:34:10 |
| 3581.42 | 0.00100000 | 00:10:07 |
| 3580.93 | 0.00691828 | 23:30:14 |
| 3580.94 | 0.00960000 | 23:30:14 |
| 3582.09 | 0.04495819 | 23:30:14 |
| 3582.10 | 0.24524666 | 23:30:14 |
| 3582.11 | 0.00850000 | 23:30:14 |
| 3581.61 | 0.00544785 | 23:13:32 |
| 3581.13 | 0.00055295 | 23:04:13 |
| 3581.08 | 0.02792453 | 23:01:00 |
| 3581.08 | 0.00651846 | 23:00:41 |
| 3581.45 | 1.68555473 | 22:54:24 |
| 3581.61 | 0.00027237 | 22:53:47 |
| 3581.95 | 0.00850000 | 22:50:07 |
| 3579.87 | 0.01362625 | 22:08:48 |
| 3580.05 | 0.00123645 | 22:00:37 |
| 3579.58 | 0.00055319 | 21:59:45 |
| 3579.89 | 0.00027386 | 21:59:00 |
| 3579.93 | 0.13966754 | 21:46:43 |
| 3580.59 | 0.00200014 | 21:33:34 |
| 3580.77 | 0.00474315 | 21:33:29 |
| 3580.83 | 0.02697118 | 21:33:24 |
| 3580.87 | 0.13485550 | 21:33:19 |
| 3579.10 | 0.00477057 | 21:23:39 |
| 3578.48 | 0.19158400 | 21:14:06 |
| 3579.54 | 0.00055320 | 21:06:26 |
| 3581.61 | 0.00517480 | 21:01:08 |
| 3581.10 | 0.00838000 | 20:57:30 |
| 3575.30 | 0.00840000 | 20:55:20 |
| 3570.54 | 0.01255286 | 20:51:24 |
| 3570.52 | 0.00980000 | 20:51:24 |
| 3564.86 | 0.06595545 | 20:15:57 |
| 3564.32 | 0.00980000 | 20:15:57 |
| 3564.31 | 0.05324621 | 20:15:57 |
| 3564.31 | 0.00960000 | 20:15:57 |
| 3564.31 | 0.00168336 | 20:15:04 |
| 3564.12 | 0.00291094 | 20:08:50 |
| 3565.38 | 0.01255367 | 20:08:19 |
| 3567.95 | 0.00549555 | 20:02:21 |
| 3568.01 | 0.00832480 | 20:00:16 |
| 3567.48 | 0.00256207 | 19:44:04 |
| 3564.92 | 0.00534203 | 19:31:31 |
| 3563.69 | 0.00157819 | 19:29:58 |
| 3563.09 | 0.28065527 | 19:03:35 |
| 3563.93 | 0.04156888 | 18:59:45 |
| 24 Hours | |
|
Change
+1.19%
|
Volume
35
|
|
High
3,583.26
|
Low
3,529.87
|
| 7 Days | |
|
Change
-1.13%
|
Volume
440
|
|
High
3,671.61
|
Low
3,486.95
|
| 30 Days | |
|
Change
-6.39%
|
Volume
3,318
|
|
High
3,923.75
|
Low
3,486.95
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
