Trades
WL
Chat
Stats
News
⦷
AAA
| 205043.0 | 0.23170000 | 09:06:19 |
| 205059.0 | 0.01220000 | 09:06:19 |
| 205000.0 | 0.02480000 | 09:03:40 |
| 205019.0 | 0.01220000 | 09:03:40 |
| 205000.0 | 0.28160000 | 09:03:40 |
| 205000.0 | 0.08450000 | 09:03:39 |
| 205000.0 | 0.05430000 | 09:02:14 |
| 205000.0 | 0.00370000 | 09:02:05 |
| 205000.0 | 0.04680000 | 09:01:34 |
| 204995.0 | 0.01220000 | 09:01:34 |
| 205000.0 | 0.00800000 | 09:01:34 |
| 204995.0 | 0.01220000 | 09:01:34 |
| 204982.0 | 0.06400000 | 09:00:39 |
| 204975.0 | 0.01220000 | 09:00:39 |
| 204971.0 | 2.24330000 | 09:00:39 |
| 204935.0 | 0.10220000 | 09:00:39 |
| 204938.0 | 0.00020000 | 09:00:08 |
| 205026.0 | 0.05450000 | 08:58:46 |
| 205037.0 | 0.01220000 | 08:58:46 |
| 205006.0 | 0.03550000 | 08:58:21 |
| 205007.0 | 0.08470000 | 08:58:21 |
| 205035.0 | 0.01220000 | 08:58:21 |
| 205067.0 | 0.37220000 | 08:57:24 |
| 205066.0 | 0.06860000 | 08:57:24 |
| 205036.0 | 0.01220000 | 08:57:24 |
| 205035.0 | 0.06860000 | 08:57:22 |
| 205045.0 | 0.01220000 | 08:57:22 |
| 205055.0 | 0.00850000 | 08:56:21 |
| 204988.0 | 0.00850000 | 08:55:28 |
| 205005.0 | 0.01220000 | 08:55:28 |
| 204915.0 | 0.03560000 | 08:53:45 |
| 204915.0 | 0.09940000 | 08:53:45 |
| 204911.0 | 0.05890000 | 08:53:45 |
| 204911.0 | 0.10220000 | 08:53:45 |
| 204911.0 | 0.33580000 | 08:53:45 |
| 204910.0 | 0.08490000 | 08:53:45 |
| 204901.0 | 0.20060000 | 08:53:37 |
| 204901.0 | 0.12320000 | 08:53:34 |
| 204901.0 | 0.05010000 | 08:53:34 |
| 204901.0 | 0.04540000 | 08:53:33 |
| 204901.0 | 0.04590000 | 08:53:33 |
| 204901.0 | 0.09710000 | 08:53:32 |
| 204900.0 | 0.08480000 | 08:53:32 |
| 204901.0 | 0.00240000 | 08:52:39 |
| 204914.0 | 0.23540000 | 08:52:12 |
| 204911.0 | 0.01220000 | 08:50:59 |
| 204910.0 | 0.16960000 | 08:50:59 |
| 204890.0 | 0.01220000 | 08:50:59 |
| 204914.0 | 0.09160000 | 08:48:14 |
| 204894.0 | 0.01220000 | 08:48:14 |
| 204876.0 | 0.00240000 | 08:47:24 |
| 204876.0 | 0.42720000 | 08:46:41 |
| 204901.0 | 0.01220000 | 08:46:41 |
| 204892.0 | 0.00580000 | 08:46:40 |
| 204914.0 | 0.08450000 | 08:44:52 |
| 204951.0 | 0.00580000 | 08:43:18 |
| 204884.0 | 0.10320000 | 08:43:18 |
| 204862.0 | 0.02140000 | 08:43:18 |
| 204862.0 | 0.13040000 | 08:43:18 |
| 204862.0 | 0.13040000 | 08:43:18 |
| 204862.0 | 0.26120000 | 08:43:18 |
| 204862.0 | 0.26120000 | 08:43:18 |
| 204862.0 | 0.11750000 | 08:43:18 |
| 204862.0 | 0.42650000 | 08:43:18 |
| 204861.0 | 0.00230000 | 08:43:18 |
| 204861.0 | 0.08490000 | 08:43:16 |
| 204861.0 | 0.05510000 | 08:43:16 |
| 204861.0 | 0.04660000 | 08:43:16 |
| 204862.0 | 0.06600000 | 08:43:16 |
| 204859.0 | 0.02790000 | 08:43:16 |
| 204859.0 | 0.04730000 | 08:43:16 |
| 204859.0 | 0.05430000 | 08:43:15 |
| 204859.0 | 0.05430000 | 08:43:15 |
| 204859.0 | 0.02510000 | 08:43:15 |
| 204859.0 | 0.08450000 | 08:43:15 |
| 204859.0 | 0.08450000 | 08:43:10 |
| 204862.0 | 0.64620000 | 08:42:21 |
| 204864.0 | 0.33530000 | 08:41:30 |
| 204843.0 | 0.22700000 | 08:41:30 |
| 204841.0 | 0.21870000 | 08:41:30 |
| 204840.0 | 0.00990000 | 08:40:20 |
| 204758.0 | 0.01220000 | 08:39:11 |
| 204772.0 | 0.41300000 | 08:39:10 |
| 204843.0 | 0.01220000 | 08:37:40 |
| 204899.0 | 0.00980000 | 08:35:42 |
| 204888.0 | 0.01460000 | 08:35:42 |
| 204888.0 | 0.12300000 | 08:35:08 |
| 204926.0 | 0.04560000 | 08:35:08 |
| 204977.0 | 0.04880000 | 08:35:00 |
| 204957.0 | 0.01220000 | 08:35:00 |
| 204987.0 | 0.01970000 | 08:34:53 |
| 204977.0 | 0.01220000 | 08:34:53 |
| 204926.0 | 0.00480000 | 08:34:14 |
| 204833.0 | 0.01220000 | 08:31:57 |
| 205046.0 | 0.90890000 | 08:31:03 |
| 204926.0 | 0.02920000 | 08:30:25 |
| 204913.0 | 0.02440000 | 08:30:20 |
| 204715.0 | 0.03810000 | 08:29:01 |
| 204669.0 | 0.01220000 | 08:28:13 |
| 204675.0 | 0.21730000 | 08:28:13 |
| 24 Hours | |
|
Change
+0.41%
|
Volume
233
|
|
High
205,600.0
|
Low
203,228.0
|
| 7 Days | |
|
Change
+0.36%
|
Volume
1,597
|
|
High
211,266.0
|
Low
201,044.0
|
| 30 Days | |
|
Change
+0.49%
|
Volume
8,595
|
|
High
215,499.0
|
Low
201,044.0
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
