Trades
WL
Chat
Stats
News
⦷
AAA
| 188875.0 | 0.03140000 | 07:34:49 |
| 188875.0 | 0.47420000 | 07:34:02 |
| 188877.0 | 0.47240000 | 07:34:02 |
| 188878.0 | 0.37450000 | 07:34:02 |
| 188884.0 | 0.03470000 | 07:34:02 |
| 188875.0 | 1.35580000 | 07:32:49 |
| 188944.0 | 0.00400000 | 07:32:37 |
| 188906.0 | 0.00810000 | 07:32:00 |
| 188793.0 | 0.01610000 | 07:30:40 |
| 188810.0 | 0.23600000 | 07:30:11 |
| 188829.0 | 0.03230000 | 07:30:11 |
| 188844.0 | 0.21430000 | 07:30:04 |
| 188844.0 | 0.21430000 | 07:30:04 |
| 188864.0 | 0.05900000 | 07:29:58 |
| 188864.0 | 0.05330000 | 07:29:58 |
| 188864.0 | 0.05350000 | 07:29:58 |
| 188864.0 | 0.05550000 | 07:29:58 |
| 188864.0 | 0.05650000 | 07:29:57 |
| 188864.0 | 0.13130000 | 07:29:57 |
| 188864.0 | 0.05010000 | 07:29:57 |
| 188864.0 | 0.07050000 | 07:29:57 |
| 188864.0 | 0.05120000 | 07:29:57 |
| 188863.0 | 0.09580000 | 07:29:56 |
| 188863.0 | 0.06680000 | 07:29:14 |
| 188864.0 | 0.17280000 | 07:27:14 |
| 188864.0 | 0.29970000 | 07:27:14 |
| 188949.0 | 0.00100000 | 07:27:14 |
| 188847.0 | 0.04950000 | 07:27:13 |
| 188895.0 | 0.00110000 | 07:27:06 |
| 188950.0 | 0.52920000 | 07:26:35 |
| 188993.0 | 0.00150000 | 07:26:35 |
| 188949.0 | 0.06270000 | 07:26:33 |
| 188993.0 | 0.02000000 | 07:25:26 |
| 189058.0 | 0.15850000 | 07:23:46 |
| 189058.0 | 0.28000000 | 07:23:46 |
| 189197.0 | 0.18620000 | 07:23:46 |
| 189164.0 | 0.00400000 | 07:23:46 |
| 189000.0 | 0.46560000 | 07:23:24 |
| 189000.0 | 0.17380000 | 07:23:24 |
| 189000.0 | 0.25330000 | 07:23:23 |
| 189267.0 | 0.20010000 | 07:22:18 |
| 189252.0 | 0.02930000 | 07:22:18 |
| 189250.0 | 0.00970000 | 07:22:18 |
| 189240.0 | 0.00400000 | 07:22:18 |
| 189045.0 | 0.14130000 | 07:22:06 |
| 189045.0 | 0.14130000 | 07:22:06 |
| 189267.0 | 0.14130000 | 07:22:06 |
| 189267.0 | 0.37380000 | 07:22:06 |
| 189257.0 | 0.00790000 | 07:22:06 |
| 189087.0 | 0.04660000 | 07:21:49 |
| 189096.0 | 0.06420000 | 07:21:49 |
| 189097.0 | 0.07700000 | 07:21:49 |
| 189097.0 | 0.04770000 | 07:21:49 |
| 189098.0 | 0.05780000 | 07:21:49 |
| 189098.0 | 0.05330000 | 07:21:49 |
| 189276.0 | 0.00020000 | 07:20:10 |
| 189328.0 | 0.07390000 | 07:20:09 |
| 189298.0 | 0.47170000 | 07:20:09 |
| 189297.0 | 0.37380000 | 07:20:09 |
| 189285.0 | 0.01090000 | 07:20:09 |
| 189276.0 | 0.01610000 | 07:20:09 |
| 189096.0 | 0.13450000 | 07:18:11 |
| 189097.0 | 0.03220000 | 07:18:11 |
| 189096.0 | 0.16680000 | 07:17:54 |
| 189096.0 | 0.06790000 | 07:17:48 |
| 189105.0 | 0.00340000 | 07:17:48 |
| 189107.0 | 0.05210000 | 07:17:48 |
| 189107.0 | 0.15840000 | 07:17:09 |
| 189107.0 | 0.08510000 | 07:17:09 |
| 189108.0 | 0.07330000 | 07:17:09 |
| 189300.0 | 0.15840000 | 07:17:09 |
| 189105.0 | 0.05290000 | 07:09:39 |
| 189131.0 | 0.00210000 | 07:09:39 |
| 189131.0 | 0.00050000 | 07:08:11 |
| 189220.0 | 0.06410000 | 07:06:10 |
| 189220.0 | 0.05280000 | 07:06:10 |
| 189220.0 | 0.12780000 | 07:06:10 |
| 189220.0 | 0.14500000 | 07:06:09 |
| 189220.0 | 0.03170000 | 07:05:13 |
| 189211.0 | 0.85040000 | 07:03:12 |
| 189211.0 | 0.20710000 | 07:03:10 |
| 189208.0 | 0.00330000 | 07:03:10 |
| 189207.0 | 0.00340000 | 07:03:10 |
| 189208.0 | 0.10240000 | 07:03:09 |
| 189207.0 | 0.00330000 | 07:03:09 |
| 189200.0 | 0.00660000 | 07:03:09 |
| 189208.0 | 0.00250000 | 07:01:03 |
| 189177.0 | 0.00160000 | 07:00:25 |
| 189211.0 | 0.55330000 | 06:59:14 |
| 189211.0 | 0.02110000 | 06:59:09 |
| 189211.0 | 0.35110000 | 06:58:40 |
| 189210.0 | 0.09580000 | 06:58:40 |
| 189211.0 | 0.50850000 | 06:58:40 |
| 189211.0 | 0.50850000 | 06:58:40 |
| 189131.0 | 0.01580000 | 06:53:24 |
| 189177.0 | 0.21140000 | 06:53:21 |
| 189176.0 | 0.00230000 | 06:51:59 |
| 189177.0 | 0.00040000 | 06:50:21 |
| 189177.0 | 0.00010000 | 06:50:16 |
| 189177.0 | 0.00480000 | 06:47:12 |
| 24 Hours | |
|
Change
+0.03%
|
Volume
318
|
|
High
192,000.0
|
Low
188,310.0
|
| 7 Days | |
|
Change
-1.53%
|
Volume
1,143
|
|
High
193,345.0
|
Low
187,250.0
|
| 30 Days | |
|
Change
-4.84%
|
Volume
6,795
|
|
High
202,277.0
|
Low
183,675.0
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
