Trades
WL
Chat
Stats
News
⦷
AAA
| 186100.0 | 0.00010000 | 21:07:17 |
| 186069.0 | 0.00200000 | 21:05:14 |
| 186058.0 | 0.00010000 | 21:04:15 |
| 186069.0 | 0.01600000 | 21:04:15 |
| 186058.0 | 0.01760000 | 21:03:52 |
| 186069.0 | 0.01600000 | 21:03:52 |
| 186015.0 | 0.03230000 | 21:03:22 |
| 186008.0 | 0.01340000 | 21:02:29 |
| 185938.0 | 0.00270000 | 21:00:00 |
| 185938.0 | 0.01600000 | 20:59:30 |
| 185989.0 | 0.07190000 | 20:58:00 |
| 186011.0 | 0.01600000 | 20:58:00 |
| 185872.0 | 0.06530000 | 20:56:31 |
| 185887.0 | 0.01600000 | 20:56:31 |
| 185884.0 | 0.05870000 | 20:52:51 |
| 185898.0 | 0.13190000 | 20:52:51 |
| 185901.0 | 0.01600000 | 20:52:51 |
| 185843.0 | 0.09640000 | 20:50:23 |
| 185843.0 | 0.26580000 | 20:50:16 |
| 185902.0 | 0.00710000 | 20:47:44 |
| 185911.0 | 0.01600000 | 20:47:44 |
| 185843.0 | 0.00590000 | 20:38:21 |
| 185836.0 | 0.01600000 | 20:38:21 |
| 185906.0 | 0.03240000 | 20:38:20 |
| 185954.0 | 0.00240000 | 20:37:53 |
| 185954.0 | 0.00010000 | 20:37:49 |
| 185972.0 | 0.01600000 | 20:37:49 |
| 185990.0 | 0.14930000 | 20:37:45 |
| 185981.0 | 0.13950000 | 20:37:45 |
| 185954.0 | 0.09490000 | 20:37:01 |
| 185952.0 | 0.13240000 | 20:37:01 |
| 185938.0 | 0.01600000 | 20:37:01 |
| 185967.0 | 0.00010000 | 20:36:13 |
| 185946.0 | 0.09580000 | 20:36:12 |
| 185945.0 | 0.01600000 | 20:36:12 |
| 185932.0 | 0.01060000 | 20:36:10 |
| 185960.0 | 0.00530000 | 20:35:39 |
| 185898.0 | 0.01600000 | 20:35:20 |
| 185906.0 | 0.07840000 | 20:31:54 |
| 185909.0 | 0.05720000 | 20:31:54 |
| 185924.0 | 0.01600000 | 20:31:54 |
| 185909.0 | 0.07540000 | 20:31:38 |
| 185924.0 | 0.01600000 | 20:31:38 |
| 185861.0 | 0.06310000 | 20:31:08 |
| 185861.0 | 0.09640000 | 20:31:08 |
| 185861.0 | 0.01600000 | 20:30:16 |
| 185888.0 | 0.01600000 | 20:30:16 |
| 185931.0 | 0.01600000 | 20:30:10 |
| 185949.0 | 0.01810000 | 20:30:10 |
| 185949.0 | 0.05640000 | 20:27:27 |
| 185949.0 | 0.15080000 | 20:27:27 |
| 185949.0 | 0.06340000 | 20:27:13 |
| 185949.0 | 0.06340000 | 20:27:13 |
| 185949.0 | 0.08420000 | 20:27:13 |
| 185949.0 | 0.03730000 | 20:27:13 |
| 185949.0 | 0.03600000 | 20:27:13 |
| 185949.0 | 0.00120000 | 20:27:13 |
| 185918.0 | 0.00120000 | 20:25:47 |
| 185697.0 | 0.02130000 | 20:24:12 |
| 185697.0 | 0.00280000 | 20:24:12 |
| 185697.0 | 0.00930000 | 20:24:12 |
| 185697.0 | 0.00790000 | 20:24:12 |
| 185697.0 | 0.00330000 | 20:24:11 |
| 185697.0 | 0.01000000 | 20:24:11 |
| 185697.0 | 0.00270000 | 20:24:11 |
| 185697.0 | 0.09750000 | 20:24:11 |
| 185697.0 | 0.13950000 | 20:23:37 |
| 185696.0 | 0.09580000 | 20:23:37 |
| 185694.0 | 0.01600000 | 20:23:37 |
| 185645.0 | 0.25220000 | 20:21:37 |
| 185654.0 | 0.01600000 | 20:21:37 |
| 185631.0 | 0.05390000 | 20:20:16 |
| 185631.0 | 0.00030000 | 20:20:04 |
| 185645.0 | 0.00130000 | 20:17:39 |
| 185697.0 | 0.19940000 | 20:16:50 |
| 185689.0 | 0.01600000 | 20:16:50 |
| 185697.0 | 0.00030000 | 20:16:44 |
| 185699.0 | 0.01600000 | 20:16:44 |
| 185697.0 | 0.00030000 | 20:16:15 |
| 185729.0 | 0.00530000 | 20:15:57 |
| 185805.0 | 0.12560000 | 20:15:39 |
| 185805.0 | 0.06340000 | 20:15:39 |
| 185805.0 | 0.06340000 | 20:15:39 |
| 185805.0 | 0.09160000 | 20:14:14 |
| 185824.0 | 0.01600000 | 20:14:14 |
| 185825.0 | 0.06330000 | 20:14:10 |
| 185796.0 | 0.00010000 | 20:13:29 |
| 185825.0 | 0.00410000 | 20:12:47 |
| 185900.0 | 0.10880000 | 20:12:23 |
| 185900.0 | 0.06720000 | 20:12:23 |
| 185907.0 | 0.01600000 | 20:12:23 |
| 185952.0 | 0.00010000 | 20:12:11 |
| 185988.0 | 0.00490000 | 20:10:53 |
| 185965.0 | 0.41830000 | 20:10:53 |
| 185967.0 | 0.12360000 | 20:10:53 |
| 185969.0 | 0.12490000 | 20:10:53 |
| 185971.0 | 0.12490000 | 20:10:53 |
| 185978.0 | 0.01600000 | 20:10:53 |
| 186011.0 | 0.01600000 | 20:10:49 |
| 186011.0 | 0.01600000 | 20:10:48 |
| 24 Hours | |
|
Change
-2.55%
|
Volume
520
|
|
High
191,137.0
|
Low
184,000.0
|
| 7 Days | |
|
Change
-6.90%
|
Volume
2,222
|
|
High
202,277.0
|
Low
184,000.0
|
| 30 Days | |
|
Change
-10.79%
|
Volume
8,430
|
|
High
211,266.0
|
Low
184,000.0
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
