Trades
WL
Chat
Stats
News
⦷
AAA
| 204948.0 | 0.01210000 | 09:35:18 |
| 205009.0 | 0.01210000 | 09:34:24 |
| 205002.0 | 0.01220000 | 09:34:24 |
| 204917.0 | 0.04390000 | 09:32:58 |
| 204883.0 | 0.08450000 | 09:32:55 |
| 204757.0 | 0.23190000 | 09:32:31 |
| 204765.0 | 0.01220000 | 09:32:31 |
| 204859.0 | 0.00420000 | 09:32:19 |
| 204841.0 | 0.01220000 | 09:32:19 |
| 204800.0 | 0.01210000 | 09:30:50 |
| 204821.0 | 0.00010000 | 09:30:33 |
| 204831.0 | 0.01210000 | 09:30:33 |
| 204821.0 | 0.00510000 | 09:29:53 |
| 204913.0 | 0.00570000 | 09:29:32 |
| 204893.0 | 0.01220000 | 09:29:32 |
| 204917.0 | 0.01210000 | 09:27:10 |
| 204936.0 | 0.06210000 | 09:25:36 |
| 204932.0 | 0.00140000 | 09:25:24 |
| 204931.0 | 0.04650000 | 09:23:24 |
| 204834.0 | 0.10860000 | 09:23:18 |
| 204856.0 | 0.01220000 | 09:23:18 |
| 204856.0 | 0.04900000 | 09:23:18 |
| 204877.0 | 0.21290000 | 09:22:41 |
| 204877.0 | 0.57500000 | 09:22:41 |
| 204877.0 | 0.09270000 | 09:22:40 |
| 204877.0 | 0.06950000 | 09:22:40 |
| 204877.0 | 0.06210000 | 09:22:39 |
| 204897.0 | 0.01220000 | 09:22:39 |
| 204963.0 | 0.23170000 | 09:20:59 |
| 204943.0 | 0.01220000 | 09:20:59 |
| 204879.0 | 0.34470000 | 09:20:30 |
| 204879.0 | 0.24400000 | 09:20:30 |
| 204879.0 | 0.02440000 | 09:20:26 |
| 204879.0 | 0.05430000 | 09:20:12 |
| 204879.0 | 0.12200000 | 09:20:02 |
| 204879.0 | 0.08450000 | 09:19:56 |
| 204879.0 | 0.12200000 | 09:19:54 |
| 204879.0 | 0.08450000 | 09:18:18 |
| 204879.0 | 0.00220000 | 09:18:16 |
| 204874.0 | 0.01220000 | 09:17:59 |
| 204880.0 | 0.01350000 | 09:15:47 |
| 204890.0 | 0.01090000 | 09:15:47 |
| 204890.0 | 0.00130000 | 09:15:45 |
| 204949.0 | 0.00480000 | 09:14:06 |
| 205038.0 | 0.01220000 | 09:12:01 |
| 205177.0 | 0.23150000 | 09:10:33 |
| 205167.0 | 0.01220000 | 09:10:33 |
| 205100.0 | 0.00970000 | 09:10:14 |
| 205110.0 | 0.23150000 | 09:09:37 |
| 205120.0 | 0.01220000 | 09:09:37 |
| 205100.0 | 0.07090000 | 09:08:39 |
| 205100.0 | 0.26010000 | 09:08:39 |
| 205100.0 | 0.08450000 | 09:08:39 |
| 205100.0 | 0.08450000 | 09:08:32 |
| 205043.0 | 0.23170000 | 09:06:19 |
| 205059.0 | 0.01220000 | 09:06:19 |
| 205000.0 | 0.02480000 | 09:03:40 |
| 205019.0 | 0.01220000 | 09:03:40 |
| 205000.0 | 0.28160000 | 09:03:40 |
| 205000.0 | 0.08450000 | 09:03:39 |
| 205000.0 | 0.05430000 | 09:02:14 |
| 205000.0 | 0.00370000 | 09:02:05 |
| 205000.0 | 0.04680000 | 09:01:34 |
| 204995.0 | 0.01220000 | 09:01:34 |
| 205000.0 | 0.00800000 | 09:01:34 |
| 204995.0 | 0.01220000 | 09:01:34 |
| 204982.0 | 0.06400000 | 09:00:39 |
| 204975.0 | 0.01220000 | 09:00:39 |
| 204971.0 | 2.24330000 | 09:00:39 |
| 204935.0 | 0.10220000 | 09:00:39 |
| 204938.0 | 0.00020000 | 09:00:08 |
| 205026.0 | 0.05450000 | 08:58:46 |
| 205037.0 | 0.01220000 | 08:58:46 |
| 205006.0 | 0.03550000 | 08:58:21 |
| 205007.0 | 0.08470000 | 08:58:21 |
| 205035.0 | 0.01220000 | 08:58:21 |
| 205067.0 | 0.37220000 | 08:57:24 |
| 205066.0 | 0.06860000 | 08:57:24 |
| 205036.0 | 0.01220000 | 08:57:24 |
| 205035.0 | 0.06860000 | 08:57:22 |
| 205045.0 | 0.01220000 | 08:57:22 |
| 205055.0 | 0.00850000 | 08:56:21 |
| 204988.0 | 0.00850000 | 08:55:28 |
| 205005.0 | 0.01220000 | 08:55:28 |
| 204915.0 | 0.03560000 | 08:53:45 |
| 204915.0 | 0.09940000 | 08:53:45 |
| 204911.0 | 0.05890000 | 08:53:45 |
| 204911.0 | 0.10220000 | 08:53:45 |
| 204911.0 | 0.33580000 | 08:53:45 |
| 204910.0 | 0.08490000 | 08:53:45 |
| 204901.0 | 0.20060000 | 08:53:37 |
| 204901.0 | 0.12320000 | 08:53:34 |
| 204901.0 | 0.05010000 | 08:53:34 |
| 204901.0 | 0.04540000 | 08:53:33 |
| 204901.0 | 0.04590000 | 08:53:33 |
| 204901.0 | 0.09710000 | 08:53:32 |
| 204900.0 | 0.08480000 | 08:53:32 |
| 204901.0 | 0.00240000 | 08:52:39 |
| 204914.0 | 0.23540000 | 08:52:12 |
| 204911.0 | 0.01220000 | 08:50:59 |
| 24 Hours | |
|
Change
+0.55%
|
Volume
231
|
|
High
205,600.0
|
Low
203,228.0
|
| 7 Days | |
|
Change
+0.31%
|
Volume
1,601
|
|
High
211,266.0
|
Low
201,044.0
|
| 30 Days | |
|
Change
+0.44%
|
Volume
8,599
|
|
High
215,499.0
|
Low
201,044.0
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
