PAXG/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network FUNToken Steem Ark WINk Loopring WAX Lisk Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

4125.35	0.00024200	17:20:17
4110.81	0.20920300	17:11:03
4119.39	1.57858800	17:11:03
4121.58	0.56066200	17:11:03
4122.42	0.65759900	17:11:03
4122.52	0.27116800	17:11:03
4125.61	0.00216000	16:56:43
4129.00	0.00068500	16:49:48
4130.60	0.00119900	16:34:31
4126.27	0.00160400	16:24:06
4125.29	0.00120000	16:14:54
4125.70	0.01000000	16:05:51
4127.17	0.00026400	15:40:27
4116.14	0.00240600	15:08:44
4119.63	0.00831500	15:07:00
4121.80	0.00124900	15:01:33
4118.23	0.03052100	14:58:19
4118.68	0.03052100	14:56:23
4119.26	0.01202400	14:52:49
4117.49	0.00121400	14:52:06
4116.06	0.07244200	14:49:50
4118.47	0.05411100	14:31:58
4119.00	0.00027400	14:30:49
4127.15	0.00002600	14:22:25
4123.68	0.00484800	14:18:40
4126.09	0.00004600	14:03:24
4128.50	0.02299200	14:01:41
4128.50	0.02413800	14:01:39
4125.03	0.22769800	13:57:10
4124.97	0.26766000	13:57:07
4126.62	0.27660700	13:56:22
4127.96	0.00067900	13:52:27
4100.60	0.10000000	13:30:43
4105.61	0.00024100	13:27:41
4105.47	0.01912500	13:06:11
4101.00	0.00024100	13:03:35
4098.70	0.02339100	13:01:52
4107.34	0.00072300	12:57:46
4111.52	0.00481800	12:55:34
4110.07	0.00048100	12:54:53
4104.96	0.00120600	12:47:22
4109.86	0.00004800	12:44:22
4112.22	0.23860500	12:39:32
4110.76	0.00737500	12:38:08
4107.09	0.00597300	12:27:09
4107.96	0.00350000	12:16:53
4115.23	0.00490500	12:03:23
4117.16	0.00498700	12:02:13
4113.90	0.00448600	12:00:05
4113.98	0.00602000	11:44:09
4114.83	0.00002400	11:36:13
4121.59	0.00310600	10:30:12
4113.30	0.00005800	09:59:53
4110.15	0.00500000	09:59:06
4092.61	0.00241900	08:31:09
4088.50	0.04845700	08:09:28
4099.29	0.00604000	07:44:09
4116.22	0.00120300	07:07:06
4110.34	0.05694300	06:58:53
4107.62	0.28309000	06:58:53
4110.72	0.01216800	06:53:07
4110.25	0.00024000	06:38:12
4112.17	0.01204400	06:35:08
4114.37	0.00818200	06:21:19
4113.39	0.00859000	06:18:47
4113.39	0.00901900	06:18:47
4115.14	0.05000000	06:12:57
4114.91	0.02408700	06:00:43
4111.03	0.00433700	05:56:03
4111.45	0.00363900	05:55:55
4112.82	0.01624400	05:49:29
4122.85	0.00055700	04:56:55
4131.55	0.00479500	04:39:29
4130.55	0.02398200	04:33:27
4136.17	0.01187300	04:04:46
4127.83	0.00245900	03:39:18
4130.61	0.01187300	03:28:08
4134.84	0.00002100	03:16:16
4131.98	0.00239700	03:09:45
4138.80	0.01316300	03:00:56
4147.04	0.00214900	02:43:52
4149.16	0.01437300	02:38:17
4144.71	0.03344500	01:46:04
4149.08	0.00190900	01:42:15
4170.18	0.00239100	01:22:17
4168.85	0.00005500	01:17:54
4170.87	0.31287900	01:17:07
4170.88	0.19145400	01:17:07
4172.63	0.20706200	01:17:07
4180.45	0.34119800	01:14:34
4178.35	0.22731000	01:14:34
4177.76	0.14265100	01:14:34
4181.79	0.00800800	00:51:10
4171.96	0.01205300	00:25:39
4174.02	0.00941800	00:25:11
4172.87	0.00023700	00:11:15
4179.40	0.00060300	23:50:46
4184.00	0.00108000	23:45:51
4182.49	0.04143300	23:34:21
4183.01	0.00118400	23:34:20

24 Hours
Change -1.06%	Volume 11
High 4,184.18	Low 4,088.50
7 Days
Change -4.51%	Volume 42
High 4,330.74	Low 4,088.50
30 Days
Change -8.84%	Volume 168
High 4,569.26	Low 3,850.00