PAXG/USD Bitstamp Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

4593.53	0.08678000	08:12:27
4592.52	0.02177400	08:12:27
4591.43	0.01078000	07:13:03
4587.84	0.00107900	06:36:50
4587.86	0.00021300	06:26:56
4587.83	0.00973000	06:13:18
4585.30	0.00156000	06:06:31
4586.94	0.00054000	05:19:03
4589.39	0.00431400	04:30:48
4590.44	0.01898200	04:18:47
4586.53	0.01621100	03:28:35
4585.82	0.01000000	03:16:05
4585.15	0.00883200	03:11:19
4585.68	0.00043600	03:07:15
4584.84	0.00174500	02:39:03
4584.84	0.89456100	02:38:50
4587.11	0.19553500	02:23:30
4586.50	0.02180300	02:23:30
4587.15	0.19554400	02:20:49
4586.50	0.02180300	02:20:49
4586.74	0.00045000	00:28:57
4586.48	0.00085000	00:27:38
4588.34	0.00215000	00:05:40
4589.03	0.00214900	00:00:42
4585.92	0.00009200	23:40:36
4586.15	0.00539800	23:34:46
4582.97	0.00320800	23:00:18
4583.85	0.02181500	23:00:18
4583.81	0.00109000	22:58:14
4585.99	0.00087100	22:57:35
4585.99	0.00021300	22:56:55
4586.09	0.00021300	22:55:31
4585.94	0.00213600	22:52:17
4585.94	0.00042700	22:51:51
4585.94	0.00214000	22:50:01
4587.09	0.00106700	22:45:49
4587.10	0.00213500	22:39:37
4587.24	0.00106700	22:36:26
4588.34	0.00021500	22:32:51
4588.34	0.00010100	22:31:30
4588.34	0.00010100	22:30:40
4588.09	0.00107900	22:28:44
4587.36	0.00074600	22:26:26
4587.36	0.00031900	22:25:32
4587.36	0.00021300	22:25:03
4586.40	0.00106700	22:23:22
4586.63	0.00021500	22:22:18
4586.75	0.00042700	22:20:41
4586.75	0.02136500	22:19:53
4586.75	0.01068100	22:19:48
4586.84	0.00074600	22:18:56
4586.75	0.00042700	22:18:09
4586.75	0.00064000	22:18:01
4584.57	0.00175000	22:15:39
4586.89	0.00021300	22:14:45
4586.89	0.00320400	22:14:36
4584.57	0.00350000	22:13:49
4586.89	0.00427300	22:12:38
4586.93	0.01068100	22:10:40
4586.93	0.00106700	22:10:08
4586.93	0.00021300	22:09:47
4586.93	0.00106700	22:09:33
4586.81	0.01068100	22:08:23
4586.81	0.00022600	22:07:24
4586.96	0.01068100	22:07:17
4586.96	0.00106700	22:05:58
4586.96	0.00042700	22:04:40
4586.96	0.00129000	22:03:49
4586.96	0.00021300	22:03:11
4586.96	0.00215100	22:02:48
4586.96	0.00003700	22:01:45
4586.96	0.00215100	22:01:37
4586.96	0.00021300	22:01:23
4586.75	0.01079300	21:56:12
4588.66	0.02500000	21:40:24
4586.72	0.02136500	20:24:44
4585.98	0.01101200	19:59:13
4588.60	0.01661700	19:31:25
4587.87	0.00021500	19:04:50
4589.05	0.00468200	18:39:06
4589.20	0.00107800	18:00:04
4588.96	0.00172900	17:39:43
4588.96	0.02086300	17:38:41
4588.83	0.00107900	17:09:55
4588.26	0.01086200	17:04:10
4590.12	0.00194700	16:33:10
4588.74	0.01963400	16:33:10
4588.74	0.00215800	16:32:54
4589.41	0.02136700	16:20:27
4588.03	0.02179500	16:20:27
4584.33	0.00009000	15:44:40
4584.33	0.00021500	15:31:58
4583.26	0.00150500	15:11:44
4585.31	0.00021500	15:02:34
4585.31	0.00323800	15:02:23
4584.62	0.00104300	14:44:30
4586.21	0.00021500	14:15:37
4588.64	0.00300000	11:08:25
4589.82	0.00088000	11:06:18
4591.72	0.04293000	10:49:13

24 Hours
Change +0.06%	Volume 13
High 4,593.53	Low 4,582.97
7 Days
Change +4.96%	Volume 122
High 4,617.87	Low 4,325.02
30 Days
Change +13.61%	Volume 530
High 4,617.87	Low 3,850.00