PAXG/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network iExec RLC Lisk Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

3957.78	0.02472600	07:59:43
3956.51	0.02527400	07:59:43
3955.90	0.00025000	07:56:43
3949.46	0.02507800	07:32:22
3959.52	0.00125000	07:08:30
3956.73	0.22507900	06:53:27
3955.84	0.02527900	06:53:27
3967.91	0.00024900	06:31:09
3966.22	0.00012100	05:34:46
3966.46	0.02497200	04:40:05
3965.42	0.04619100	04:30:58
3971.44	0.01520900	03:41:53
3970.71	0.02518400	03:41:53
3970.19	0.00949800	03:41:53
3970.19	0.02494900	03:41:35
3972.99	0.00524400	03:03:57
3979.15	0.00257500	02:27:28
3983.97	0.00064700	01:33:02
3982.57	0.00002700	01:32:42
3987.69	0.00618900	01:22:41
3986.75	0.02508300	01:22:41
3985.93	0.00621300	01:21:51
3990.26	0.02048500	01:19:37
3990.59	0.00024800	01:18:47
3989.60	0.00025000	01:17:12
3990.25	0.00522200	01:16:34
3985.91	0.00075000	01:11:50
3986.36	0.15007900	01:10:12
3986.03	0.02508700	01:10:12
3982.14	0.06980300	01:03:06
3985.74	0.00048800	00:58:25
3984.64	0.00251200	00:56:45
3981.03	0.00062200	00:52:39
3981.26	0.00248800	00:49:57
3979.20	0.92111800	00:44:45
3979.19	0.05374300	00:44:45
3977.86	0.02513900	00:44:45
3977.13	0.00014800	00:43:41
3979.04	0.00517600	00:43:24
3975.22	0.01248300	00:39:13
3978.26	0.00225600	00:36:37
3974.91	0.00627300	00:21:35
3972.02	0.00099700	00:19:03
3962.47	0.01510400	00:10:53
3963.30	0.03769000	00:10:42
3962.72	0.02523500	00:10:42
3968.89	0.00249300	00:06:40
3969.84	0.00002200	00:02:37
3970.52	0.01000000	00:00:42
3974.44	0.00157900	23:53:57
3975.33	0.00049300	23:52:00
3974.41	0.00031800	23:51:42
3972.97	0.00036800	23:50:50
3973.44	0.00246600	23:44:15
3973.77	0.00246600	23:42:56
3972.49	0.00248400	23:42:11
3972.53	0.00024600	23:41:45
3974.27	0.00049300	23:39:08
3974.04	0.00123200	23:39:04
3974.58	0.00049800	23:38:34
3975.20	0.00123200	23:37:55
3974.16	0.00123300	23:35:28
3973.65	0.00024600	23:30:42
3973.82	0.01000000	23:28:01
3974.98	0.00024600	23:26:15
3975.89	0.00246500	23:25:35
3975.88	0.00197800	23:25:34
3975.87	0.09843800	23:25:34
3974.59	0.02515900	23:25:34
3975.36	0.00061500	23:25:27
3976.75	0.00073900	23:24:26
3975.62	0.00024600	23:23:36
3974.46	0.17612400	23:23:05
3976.67	0.00024600	23:21:54
3974.23	0.00036800	23:21:25
3973.41	0.00124600	23:20:32
3975.71	0.00049300	23:16:03
3975.71	0.00246500	23:16:02
3976.01	0.00246500	23:15:41
3974.99	0.00147900	23:15:41
3976.74	0.00616400	23:15:27
3975.61	0.00246400	23:15:24
3975.50	0.00246400	23:14:48
3975.00	0.00051500	23:14:19
3976.44	0.00024600	23:14:18
3977.52	0.00616100	23:13:26
3977.74	0.00024600	23:12:31
3977.74	0.00369500	23:12:24
3978.43	0.00492900	23:11:14
3977.26	0.00024600	23:10:02
3977.82	0.00123100	23:09:21
3978.81	0.00024600	23:08:49
3978.80	0.00098500	23:06:49
3979.82	0.00246200	23:06:27
3980.38	0.00073800	23:06:05
3980.38	0.00615600	23:06:02
3983.77	0.00122900	23:03:34
3984.49	0.00025800	23:02:57
3985.41	0.01229900	23:02:24
3985.11	0.02460900	23:01:50

24 Hours
Change -2.18%	Volume 18
High 4,046.05	Low 3,949.46
7 Days
Change -2.49%	Volume 297
High 4,132.68	Low 3,949.46
30 Days
Change -4.89%	Volume 1,142
High 4,196.29	Low 3,884.74