PAXG/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

3990.06	0.00744700	23:31:39
3990.06	0.24826400	23:30:32
3995.27	0.00022200	23:06:38
3994.02	0.00100100	23:01:40
3995.43	0.00024500	22:56:01
3996.18	0.00049000	22:53:35
3996.72	0.00024500	22:51:36
3996.72	0.00613300	22:51:35
3996.72	0.00024500	22:51:18
3997.21	0.00013500	22:50:17
3997.68	0.00123800	22:46:51
3997.93	0.00122500	22:45:05
3997.93	0.00245100	22:44:57
3997.35	0.00134700	22:43:22
3997.57	0.00245100	22:42:16
3997.74	0.00122500	22:37:07
3998.12	0.00036600	22:34:59
3998.10	0.00246800	22:33:16
3998.01	0.00024500	22:31:17
3998.24	0.00049000	22:30:56
3998.48	0.00123800	22:30:09
3998.54	0.00122500	22:29:13
3998.54	0.00122500	22:28:49
4000.64	0.00123200	22:26:44
4000.78	0.00048900	22:23:06
4000.78	0.01960700	22:22:36
4000.78	0.00367400	22:21:58
4000.78	0.00306300	22:20:48
4001.01	0.00612600	22:19:34
4001.01	0.00122400	22:19:30
4001.01	0.00098000	22:18:38
3998.87	0.00122500	22:12:19
3998.87	0.00612900	22:11:43
3998.87	0.00122500	22:11:26
3998.13	0.00024500	22:10:45
3999.34	0.00122500	22:07:55
3999.63	0.00148000	22:07:46
3999.63	0.00024500	22:07:39
3999.12	0.00024700	22:05:18
3998.43	0.00049000	22:04:30
3998.43	0.01226000	22:04:26
3999.73	0.00025200	22:03:55
4000.31	0.00024500	22:01:30
4002.08	0.00024400	22:00:58
4000.21	0.00074200	21:45:10
3997.83	0.00105300	21:31:40
3997.44	0.00100000	21:25:03
3998.08	0.09988300	21:03:21
3998.08	0.02497400	21:02:59
3999.13	0.17465100	21:02:18
3998.49	0.25009400	21:02:18
3994.18	0.02232000	20:34:07
3996.32	0.00024700	20:31:47
3996.32	0.00024700	20:31:24
3995.97	0.02252200	20:21:10
3994.05	0.00223100	20:17:18
3998.49	0.02481100	19:58:10
3994.32	0.00010700	19:47:56
3997.21	0.04351500	19:46:55
3997.20	0.08062600	19:46:55
3996.22	0.62559200	19:46:55
3995.74	0.25026700	19:46:55
3993.59	0.00117400	19:42:05
3996.38	0.00095700	19:28:52
3996.44	0.00012800	19:19:15
3996.37	0.00105800	19:19:13
3999.34	0.00002200	19:03:14
3999.54	0.00002200	19:02:41
4001.30	0.00014100	18:56:02
3999.56	0.25001100	18:52:46
3996.62	0.00619600	18:37:37
3991.23	0.05000000	18:30:13
3993.17	0.02600000	18:27:21
3986.91	0.02484600	18:21:21
3987.77	0.00496800	18:11:57
3987.79	0.00049600	18:11:38
3990.32	0.00248200	18:02:58
3991.91	0.00025000	18:01:42
3994.41	0.00125100	17:47:46
3995.80	0.02479000	17:46:24
3994.50	0.02993200	17:39:28
3994.94	0.00010000	17:38:45
3996.17	0.00123900	17:36:15
3998.03	0.02477600	17:33:50
3997.39	0.00123800	17:30:35
3996.26	0.00050000	17:17:00
3992.82	0.02481100	17:05:25
3989.01	0.01000000	16:58:40
3990.00	0.00004400	16:55:23
3990.00	0.00430400	16:55:14
3990.00	0.00565200	16:55:11
3996.47	0.00224600	16:47:51
3999.38	0.00500000	16:45:33
3997.15	0.00247800	16:44:25
3988.32	0.00062900	16:36:07
3995.00	0.01000000	16:33:52
4000.00	0.00266100	16:33:23
4000.00	0.00733900	16:32:15
4005.00	0.01000000	16:29:24
4007.94	0.05739200	16:18:28

24 Hours
Change -1.92%	Volume 10
High 4,076.96	Low 3,986.91
7 Days
Change -4.39%	Volume 52
High 4,186.20	Low 3,986.91
30 Days
Change -5.18%	Volume 231
High 4,349.64	Low 3,927.07