PAXG/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

4146.21	0.00023800	18:03:29
4143.55	0.04102700	17:57:54
4149.69	0.00023800	17:50:24
4146.35	0.01911200	17:46:19
4148.82	0.02842300	17:45:18
4147.80	0.02410900	17:45:18
4145.55	0.00119400	17:42:13
4145.76	0.01000000	17:41:52
4147.43	0.02856100	17:36:47
4147.42	0.09083000	17:36:47
4140.83	0.00600000	17:27:21
4141.68	0.00090000	17:26:41
4140.27	0.85139000	17:26:36
4144.17	0.00200000	17:26:04
4144.10	0.00100000	17:25:29
4143.84	0.00153800	17:25:12
4148.94	0.00214600	17:06:41
4149.29	0.00035800	16:30:24
4143.40	0.00024100	16:08:51
4137.14	0.00383100	15:58:58
4139.57	0.00144500	15:56:59
4141.11	0.01509700	15:56:07
4140.44	0.00602200	15:56:03
4143.18	0.00023800	15:47:57
4145.74	0.00478900	15:45:02
4149.33	6.02775500	15:42:12
4148.87	0.24102900	15:42:12
4147.87	0.02410800	15:42:12
4147.52	0.22957600	15:42:12
4146.84	0.01944100	15:41:58
4146.83	0.02333700	15:41:23
4146.83	0.02550300	15:41:23
4146.83	0.03110400	15:41:23
4146.83	0.02450000	15:41:23
4146.83	0.01463900	15:41:23
4146.84	0.06704200	15:41:22
4144.99	0.09650300	15:41:08
4145.42	0.02412200	15:41:08
4151.21	0.00023800	15:39:13
4151.57	0.00119300	15:39:07
4153.35	0.00023800	15:27:47
4149.48	0.00119300	15:23:25
4151.30	0.00105600	15:15:33
4151.29	0.01445400	15:15:33
4152.24	0.00047900	15:14:19
4151.50	0.00216600	15:13:17
4153.53	0.00596200	15:10:58
4160.75	0.00031100	15:01:13
4164.84	0.00002100	14:54:43
4168.05	0.00356400	14:53:52
4177.79	0.00308200	14:48:39
4179.81	0.00703900	14:46:52
4174.92	0.00002100	14:30:40
4180.15	0.00023600	14:29:34
4179.88	0.00355400	14:28:09
4186.71	0.00004700	14:08:15
4192.91	0.01169800	13:58:57
4186.80	0.00002400	13:53:11
4192.71	0.00002400	13:52:09
4193.84	0.01684800	13:49:41
4190.33	0.00047200	13:44:36
4190.96	0.03022200	13:44:36
4193.66	0.01300800	13:42:42
4195.35	0.02500200	13:40:54
4195.35	0.06258000	13:40:54
4198.46	0.04566700	13:40:05
4199.24	0.02381300	13:40:05
4200.03	0.06948000	13:40:01
4195.85	0.00007600	13:35:58
4196.04	0.03267200	13:33:09
4197.14	0.64186800	13:14:42
4207.18	0.01119400	13:11:45
4205.91	0.02377600	13:11:45
4217.71	0.00011600	13:06:06
4209.14	0.00589500	12:53:36
4216.29	0.02000000	12:49:40
4209.19	0.00589400	12:41:51
4192.40	0.13254000	12:30:01
4192.40	1.67135300	12:30:01
4192.40	0.06948000	12:30:01
4192.40	0.05337600	12:30:01
4181.61	0.00067400	12:10:14
4189.27	0.00668700	11:14:32
4186.28	0.00236600	10:52:57
4185.50	0.00236600	10:50:04
4187.97	0.00003300	10:02:35
4188.14	0.00070900	09:52:19
4187.61	0.00047300	09:51:39
4191.46	0.00023600	09:14:07
4188.05	0.20000000	08:39:59
4189.36	0.00461100	08:20:13
4188.37	0.02387500	08:04:13
4190.35	0.02386400	08:04:00
4186.96	0.02388300	08:00:22
4183.79	0.00035500	07:47:21
4189.67	0.00472800	06:37:12
4198.64	0.00500000	06:12:35
4193.68	0.00476900	06:03:34
4189.96	0.00468100	05:55:48
4188.44	0.00622100	05:55:27

24 Hours
Change -0.61%	Volume 14
High 4,217.71	Low 4,137.14
7 Days
Change -2.65%	Volume 241
High 4,301.13	Low 4,123.00
30 Days
Change -4.33%	Volume 628
High 4,506.81	Low 4,123.00