Trades
WL
Chat
Stats
News
⦷
AAA
| 4467.55 | 0.00022000 | 05:03:40 |
| 4467.54 | 0.00010000 | 05:03:40 |
| 4467.76 | 0.00030000 | 05:03:40 |
| 4467.98 | 0.00030000 | 05:03:40 |
| 4468.20 | 0.00030000 | 05:03:32 |
| 4468.42 | 0.00030000 | 05:03:31 |
| 4468.64 | 0.00030000 | 05:03:31 |
| 4468.86 | 0.00030000 | 05:03:31 |
| 4469.08 | 0.00030000 | 05:03:20 |
| 4469.30 | 0.00030000 | 05:03:20 |
| 4469.74 | 0.00030000 | 05:03:15 |
| 4469.28 | 0.07120000 | 05:02:43 |
| 4469.30 | 0.00030000 | 05:02:43 |
| 4469.52 | 0.00030000 | 05:02:43 |
| 4469.74 | 0.00030000 | 05:02:43 |
| 4469.96 | 0.00030000 | 05:02:43 |
| 4470.18 | 0.00030000 | 05:02:43 |
| 4470.40 | 0.12696000 | 05:02:38 |
| 4470.28 | 0.06674000 | 05:02:38 |
| 4470.28 | 0.00354000 | 05:02:38 |
| 4470.28 | 0.00092000 | 05:02:37 |
| 4470.61 | 0.07120000 | 05:01:33 |
| 4470.62 | 0.03224000 | 05:01:33 |
| 4470.83 | 0.19751000 | 05:00:45 |
| 4470.74 | 1.44702000 | 05:00:45 |
| 4470.73 | 0.07120000 | 05:00:45 |
| 4470.73 | 0.22367000 | 05:00:45 |
| 4470.77 | 0.00053000 | 05:00:15 |
| 4470.77 | 0.00177000 | 05:00:13 |
| 4470.67 | 0.00022000 | 04:59:45 |
| 4470.80 | 0.00013000 | 04:59:33 |
| 4470.77 | 0.22367000 | 04:59:33 |
| 4470.76 | 0.10000000 | 04:59:33 |
| 4470.62 | 0.00030000 | 04:59:33 |
| 4470.40 | 0.00030000 | 04:59:33 |
| 4470.18 | 0.00030000 | 04:59:33 |
| 4469.62 | 0.00016000 | 04:58:40 |
| 4470.12 | 0.02174000 | 04:57:11 |
| 4470.35 | 0.00109000 | 04:56:16 |
| 4470.18 | 0.00087000 | 04:55:43 |
| 4470.18 | 0.00030000 | 04:55:43 |
| 4469.96 | 0.00030000 | 04:55:43 |
| 4469.74 | 0.00030000 | 04:55:43 |
| 4469.50 | 0.00035000 | 04:55:22 |
| 4470.26 | 0.00147000 | 04:54:18 |
| 4470.18 | 0.00030000 | 04:54:18 |
| 4469.96 | 0.00030000 | 04:54:18 |
| 4469.74 | 0.00030000 | 04:54:18 |
| 4469.52 | 0.00030000 | 04:54:18 |
| 4469.30 | 0.00030000 | 04:54:18 |
| 4469.19 | 0.00035000 | 04:52:25 |
| 4468.64 | 0.00056000 | 04:51:37 |
| 4468.64 | 0.00030000 | 04:51:37 |
| 4468.86 | 0.00010000 | 04:51:37 |
| 4468.86 | 0.00020000 | 04:51:14 |
| 4469.08 | 0.00030000 | 04:51:14 |
| 4469.30 | 0.00030000 | 04:51:14 |
| 4469.52 | 0.00030000 | 04:50:09 |
| 4469.74 | 0.00008000 | 04:50:06 |
| 4469.96 | 0.00030000 | 04:50:06 |
| 4470.14 | 0.03106000 | 04:49:21 |
| 4470.18 | 0.00030000 | 04:49:19 |
| 4470.40 | 0.00030000 | 04:49:18 |
| 4470.62 | 0.00030000 | 04:49:18 |
| 4470.71 | 0.00221000 | 04:49:03 |
| 4470.63 | 0.00424000 | 04:47:25 |
| 4470.63 | 0.00115000 | 04:47:08 |
| 4470.63 | 0.00024000 | 04:47:02 |
| 4470.63 | 0.00035000 | 04:46:50 |
| 4470.84 | 0.00030000 | 04:46:46 |
| 4470.85 | 0.00177000 | 04:46:35 |
| 4471.06 | 0.00030000 | 04:46:20 |
| 4471.28 | 0.00030000 | 04:46:20 |
| 4471.50 | 0.00030000 | 04:46:20 |
| 4471.72 | 0.00030000 | 04:45:51 |
| 4472.02 | 0.00035000 | 04:45:31 |
| 4472.38 | 0.00005000 | 04:45:16 |
| 4472.16 | 0.00030000 | 04:45:16 |
| 4472.16 | 0.00021000 | 04:42:53 |
| 4472.16 | 0.00030000 | 04:42:53 |
| 4471.94 | 0.00030000 | 04:42:53 |
| 4471.72 | 0.00030000 | 04:42:53 |
| 4471.71 | 0.07120000 | 04:42:01 |
| 4471.50 | 0.00030000 | 04:42:00 |
| 4471.28 | 0.00030000 | 04:42:00 |
| 4471.06 | 0.00030000 | 04:42:00 |
| 4470.73 | 0.07120000 | 04:40:50 |
| 4470.83 | 0.07120000 | 04:40:50 |
| 4470.84 | 0.00030000 | 04:39:57 |
| 4470.83 | 0.10000000 | 04:39:57 |
| 4470.68 | 1.39762000 | 04:39:57 |
| 4470.55 | 0.07120000 | 04:39:57 |
| 4470.39 | 0.05434000 | 04:38:45 |
| 4470.62 | 0.00025000 | 04:38:03 |
| 4470.62 | 0.00005000 | 04:37:55 |
| 4470.40 | 0.00030000 | 04:37:55 |
| 4469.74 | 0.00022000 | 04:35:35 |
| 4469.96 | 0.00030000 | 04:35:35 |
| 4470.18 | 0.00030000 | 04:35:35 |
| 4470.40 | 0.00030000 | 04:35:35 |
| 24 Hours | |
|
Change
+0.18%
|
Volume
787
|
|
High
4,472.60
|
Low
4,417.68
|
| 7 Days | |
|
Change
+0.57%
|
Volume
4,782
|
|
High
4,581.26
|
Low
4,367.00
|
| 30 Days | |
|
Change
-1.10%
|
Volume
16,538
|
|
High
4,762.10
|
Low
4,367.00
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
