Trades
WL
Chat
Stats
News
⦷
AAA
| 4473.300 | 0.37600000 | 04:40:19 |
| 4473.400 | 0.00400000 | 04:39:59 |
| 4473.400 | 0.03300000 | 04:39:09 |
| 4473.400 | 0.03300000 | 04:39:07 |
| 4473.500 | 0.00600000 | 04:38:54 |
| 4473.300 | 0.00400000 | 04:38:50 |
| 4471.500 | 0.03300000 | 04:36:15 |
| 4473.200 | 0.03100000 | 04:35:11 |
| 4472.600 | 0.00600000 | 04:35:07 |
| 4473.000 | 0.01100000 | 04:34:25 |
| 4474.100 | 0.09200000 | 04:34:19 |
| 4474.100 | 0.04200000 | 04:34:19 |
| 4474.000 | 0.04500000 | 04:34:19 |
| 4473.800 | 0.08900000 | 04:34:19 |
| 4473.700 | 0.00400000 | 04:34:19 |
| 4473.300 | 0.08900000 | 04:34:17 |
| 4472.700 | 0.02800000 | 04:34:16 |
| 4472.700 | 0.06100000 | 04:34:16 |
| 4472.700 | 0.00400000 | 04:34:16 |
| 4472.500 | 0.06000000 | 04:34:15 |
| 4472.500 | 0.07400000 | 04:34:15 |
| 4472.100 | 0.07500000 | 04:34:15 |
| 4472.100 | 0.05900000 | 04:34:15 |
| 4472.000 | 0.00400000 | 04:34:14 |
| 4472.000 | 0.07600000 | 04:34:14 |
| 4472.000 | 0.05400000 | 04:34:14 |
| 4472.000 | 0.00300000 | 04:34:14 |
| 4471.800 | 0.00300000 | 04:34:12 |
| 4471.700 | 0.08900000 | 04:34:12 |
| 4471.400 | 0.03900000 | 04:34:12 |
| 4471.400 | 0.09500000 | 04:34:12 |
| 4470.600 | 0.03900000 | 04:34:11 |
| 4470.600 | 0.09500000 | 04:34:11 |
| 4470.200 | 0.12300000 | 04:33:06 |
| 4470.200 | 0.00800000 | 04:32:58 |
| 4470.200 | 0.00300000 | 04:31:51 |
| 4470.000 | 0.01000000 | 04:31:32 |
| 4470.000 | 0.16900000 | 04:31:32 |
| 4470.000 | 0.13400000 | 04:31:32 |
| 4470.000 | 0.11400000 | 04:31:31 |
| 4470.000 | 0.08300000 | 04:31:31 |
| 4469.600 | 0.01100000 | 04:31:31 |
| 4469.500 | 0.01800000 | 04:31:31 |
| 4469.500 | 0.11600000 | 04:31:05 |
| 4469.400 | 0.13400000 | 04:31:05 |
| 4469.200 | 0.00300000 | 04:31:05 |
| 4468.900 | 0.00700000 | 04:31:05 |
| 4468.900 | 0.12700000 | 04:31:05 |
| 4468.600 | 0.08100000 | 04:31:05 |
| 4468.600 | 0.05300000 | 04:31:05 |
| 4468.500 | 0.13400000 | 04:31:04 |
| 4468.400 | 0.02100000 | 04:31:04 |
| 4468.300 | 0.00400000 | 04:30:16 |
| 4468.200 | 0.00500000 | 04:29:20 |
| 4466.600 | 0.00800000 | 04:28:34 |
| 4467.800 | 0.00400000 | 04:27:26 |
| 4467.100 | 0.00500000 | 04:26:05 |
| 4467.200 | 0.00600000 | 04:25:56 |
| 4467.100 | 0.00600000 | 04:25:46 |
| 4467.200 | 0.08500000 | 04:24:13 |
| 4467.200 | 0.04900000 | 04:24:13 |
| 4466.700 | 0.05500000 | 04:24:04 |
| 4466.700 | 0.07900000 | 04:24:04 |
| 4466.700 | 0.04500000 | 04:24:04 |
| 4466.400 | 0.13400000 | 04:23:25 |
| 4466.100 | 0.12500000 | 04:22:32 |
| 4466.100 | 0.00900000 | 04:22:31 |
| 4466.000 | 0.13000000 | 04:22:31 |
| 4466.000 | 0.00400000 | 04:22:25 |
| 4465.000 | 0.00300000 | 04:21:04 |
| 4464.900 | 0.00400000 | 04:20:43 |
| 4464.900 | 0.00400000 | 04:19:56 |
| 4463.100 | 0.00600000 | 04:18:32 |
| 4464.700 | 0.05000000 | 04:18:00 |
| 4464.500 | 0.09000000 | 04:18:00 |
| 4464.400 | 0.89800000 | 04:18:00 |
| 4464.200 | 0.00700000 | 04:17:10 |
| 4464.200 | 0.00400000 | 04:15:09 |
| 4463.800 | 0.00300000 | 04:14:31 |
| 4463.500 | 0.10000000 | 04:13:13 |
| 4463.100 | 0.13400000 | 04:13:11 |
| 4462.900 | 0.00400000 | 04:13:11 |
| 4462.800 | 0.13400000 | 04:13:10 |
| 4462.500 | 0.00300000 | 04:13:02 |
| 4462.300 | 0.13400000 | 04:13:02 |
| 4462.300 | 0.13400000 | 04:13:02 |
| 4461.600 | 0.13400000 | 04:12:58 |
| 4460.900 | 1.50800000 | 04:12:35 |
| 4460.900 | 0.13500000 | 04:12:35 |
| 4460.800 | 0.78900000 | 04:12:35 |
| 4460.600 | 0.09300000 | 04:12:35 |
| 4460.600 | 0.13500000 | 04:12:35 |
| 4460.400 | 0.22400000 | 04:11:20 |
| 4460.200 | 0.06300000 | 04:11:02 |
| 4460.200 | 0.07000000 | 04:11:02 |
| 4460.200 | 0.13500000 | 04:11:02 |
| 4460.100 | 0.13500000 | 04:11:02 |
| 4460.000 | 0.00300000 | 04:11:01 |
| 4459.400 | 0.13500000 | 04:11:01 |
| 4459.200 | 0.12200000 | 04:11:01 |
| 24 Hours | |
|
Change
+0.18%
|
Volume
640
|
|
High
4,474.100
|
Low
4,419.400
|
| 7 Days | |
|
Change
+0.63%
|
Volume
6,516
|
|
High
4,583.700
|
Low
4,372.000
|
| 30 Days | |
|
Change
-0.92%
|
Volume
33,181
|
|
High
4,762.500
|
Low
4,372.000
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
