Trades
WL
Chat
Stats
News
⦷
AAA
| 4470.000 | 0.01000000 | 05:03:36 |
| 4470.100 | 0.13400000 | 05:03:36 |
| 4470.200 | 0.04800000 | 05:03:33 |
| 4470.200 | 0.08600000 | 05:03:32 |
| 4470.300 | 0.07300000 | 05:03:32 |
| 4470.300 | 0.06400000 | 05:03:32 |
| 4470.500 | 0.13400000 | 05:03:32 |
| 4470.900 | 0.05600000 | 05:03:25 |
| 4471.100 | 0.13400000 | 05:03:21 |
| 4472.500 | 0.02200000 | 05:02:10 |
| 4473.400 | 0.00300000 | 05:01:37 |
| 4473.300 | 0.00300000 | 05:01:21 |
| 4472.900 | 0.07600000 | 05:00:01 |
| 4472.900 | 0.00800000 | 04:59:17 |
| 4472.600 | 0.00400000 | 04:58:54 |
| 4472.300 | 0.00900000 | 04:57:54 |
| 4472.100 | 0.07400000 | 04:56:48 |
| 4472.200 | 0.09200000 | 04:56:48 |
| 4472.100 | 0.00600000 | 04:56:22 |
| 4472.400 | 0.00400000 | 04:56:13 |
| 4471.300 | 0.03100000 | 04:55:29 |
| 4471.800 | 0.00300000 | 04:55:16 |
| 4471.800 | 0.00300000 | 04:55:16 |
| 4472.000 | 0.00400000 | 04:54:33 |
| 4471.900 | 0.00500000 | 04:54:24 |
| 4472.800 | 0.00400000 | 04:54:19 |
| 4471.700 | 0.13400000 | 04:53:18 |
| 4471.800 | 0.12600000 | 04:53:18 |
| 4471.800 | 0.00500000 | 04:52:01 |
| 4471.900 | 0.04500000 | 04:51:12 |
| 4471.800 | 0.00300000 | 04:51:09 |
| 4471.900 | 0.00400000 | 04:50:00 |
| 4472.700 | 0.03300000 | 04:49:18 |
| 4472.700 | 0.09400000 | 04:49:17 |
| 4472.900 | 0.00300000 | 04:49:10 |
| 4472.700 | 0.00700000 | 04:46:39 |
| 4475.400 | 0.00400000 | 04:45:35 |
| 4475.000 | 0.13400000 | 04:45:34 |
| 4475.000 | 0.01100000 | 04:45:34 |
| 4474.500 | 0.00500000 | 04:44:00 |
| 4474.400 | 0.01100000 | 04:43:12 |
| 4474.400 | 0.04500000 | 04:42:23 |
| 4474.500 | 0.05700000 | 04:42:01 |
| 4474.500 | 0.00300000 | 04:41:51 |
| 4474.500 | 0.06900000 | 04:41:38 |
| 4474.400 | 0.09400000 | 04:41:38 |
| 4474.400 | 0.00300000 | 04:41:38 |
| 4473.700 | 0.02800000 | 04:41:36 |
| 4473.700 | 0.04300000 | 04:41:35 |
| 4473.700 | 0.06300000 | 04:41:35 |
| 4473.300 | 0.37600000 | 04:40:19 |
| 4473.400 | 0.00400000 | 04:39:59 |
| 4473.400 | 0.03300000 | 04:39:09 |
| 4473.400 | 0.03300000 | 04:39:07 |
| 4473.500 | 0.00600000 | 04:38:54 |
| 4473.300 | 0.00400000 | 04:38:50 |
| 4471.500 | 0.03300000 | 04:36:15 |
| 4473.200 | 0.03100000 | 04:35:11 |
| 4472.600 | 0.00600000 | 04:35:07 |
| 4473.000 | 0.01100000 | 04:34:25 |
| 4474.100 | 0.09200000 | 04:34:19 |
| 4474.100 | 0.04200000 | 04:34:19 |
| 4474.000 | 0.04500000 | 04:34:19 |
| 4473.800 | 0.08900000 | 04:34:19 |
| 4473.700 | 0.00400000 | 04:34:19 |
| 4473.300 | 0.08900000 | 04:34:17 |
| 4472.700 | 0.02800000 | 04:34:16 |
| 4472.700 | 0.06100000 | 04:34:16 |
| 4472.700 | 0.00400000 | 04:34:16 |
| 4472.500 | 0.06000000 | 04:34:15 |
| 4472.500 | 0.07400000 | 04:34:15 |
| 4472.100 | 0.07500000 | 04:34:15 |
| 4472.100 | 0.05900000 | 04:34:15 |
| 4472.000 | 0.00400000 | 04:34:14 |
| 4472.000 | 0.07600000 | 04:34:14 |
| 4472.000 | 0.05400000 | 04:34:14 |
| 4472.000 | 0.00300000 | 04:34:14 |
| 4471.800 | 0.00300000 | 04:34:12 |
| 4471.700 | 0.08900000 | 04:34:12 |
| 4471.400 | 0.03900000 | 04:34:12 |
| 4471.400 | 0.09500000 | 04:34:12 |
| 4470.600 | 0.03900000 | 04:34:11 |
| 4470.600 | 0.09500000 | 04:34:11 |
| 4470.200 | 0.12300000 | 04:33:06 |
| 4470.200 | 0.00800000 | 04:32:58 |
| 4470.200 | 0.00300000 | 04:31:51 |
| 4470.000 | 0.01000000 | 04:31:32 |
| 4470.000 | 0.16900000 | 04:31:32 |
| 4470.000 | 0.13400000 | 04:31:32 |
| 4470.000 | 0.11400000 | 04:31:31 |
| 4470.000 | 0.08300000 | 04:31:31 |
| 4469.600 | 0.01100000 | 04:31:31 |
| 4469.500 | 0.01800000 | 04:31:31 |
| 4469.500 | 0.11600000 | 04:31:05 |
| 4469.400 | 0.13400000 | 04:31:05 |
| 4469.200 | 0.00300000 | 04:31:05 |
| 4468.900 | 0.00700000 | 04:31:05 |
| 4468.900 | 0.12700000 | 04:31:05 |
| 4468.600 | 0.08100000 | 04:31:05 |
| 4468.600 | 0.05300000 | 04:31:05 |
| 24 Hours | |
|
Change
+0.13%
|
Volume
634
|
|
High
4,475.400
|
Low
4,419.400
|
| 7 Days | |
|
Change
+0.55%
|
Volume
6,518
|
|
High
4,583.700
|
Low
4,372.000
|
| 30 Days | |
|
Change
-0.99%
|
Volume
33,183
|
|
High
4,762.500
|
Low
4,372.000
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
