Trades
WL
Chat
Stats
News
⦷
AAA
| 4018.8 | 0.00600000 | 23:15:57 |
| 4018.4 | 0.06000000 | 23:15:55 |
| 4017.8 | 0.01000000 | 23:11:17 |
| 4017.6 | 0.00200000 | 23:09:11 |
| 4019.0 | 0.01000000 | 23:00:52 |
| 4018.8 | 0.26400000 | 23:00:36 |
| 4019.3 | 0.23800000 | 22:52:29 |
| 4021.9 | 0.23800000 | 22:20:31 |
| 4021.1 | 0.00500000 | 22:16:07 |
| 4021.1 | 7.52400000 | 21:57:10 |
| 4021.2 | 0.20000000 | 21:57:10 |
| 4021.4 | 0.10000000 | 21:57:10 |
| 4021.5 | 0.20000000 | 21:57:10 |
| 4021.5 | 0.29900000 | 21:57:10 |
| 4021.6 | 0.20000000 | 21:57:10 |
| 4023.5 | 0.38900000 | 21:57:10 |
| 4030.2 | 1.53200000 | 21:52:25 |
| 4030.1 | 3.53600000 | 21:52:25 |
| 4029.2 | 0.79700000 | 21:52:25 |
| 4029.1 | 0.20000000 | 21:52:25 |
| 4028.3 | 0.79700000 | 21:52:25 |
| 4028.2 | 0.20000000 | 21:52:25 |
| 4026.3 | 0.10000000 | 21:52:25 |
| 4026.1 | 0.29900000 | 21:52:25 |
| 4025.8 | 0.29900000 | 21:52:25 |
| 4025.7 | 0.20000000 | 21:52:25 |
| 4025.4 | 0.29900000 | 21:52:25 |
| 4024.1 | 0.35400000 | 21:52:25 |
| 4024.1 | 0.29900000 | 21:52:25 |
| 4023.6 | 0.02300000 | 21:46:04 |
| 4023.2 | 0.00800000 | 21:30:59 |
| 4022.0 | 0.01600000 | 21:16:08 |
| 4019.6 | 0.36800000 | 20:22:47 |
| 4018.7 | 0.37900000 | 20:19:56 |
| 4018.9 | 0.34700000 | 20:10:19 |
| 4019.2 | 0.02400000 | 19:48:48 |
| 4018.7 | 0.00800000 | 19:47:52 |
| 4019.3 | 0.00800000 | 19:46:52 |
| 4019.1 | 0.00700000 | 19:46:48 |
| 4020.9 | 0.01200000 | 19:39:41 |
| 4018.1 | 0.00700000 | 19:30:57 |
| 4020.0 | 0.02500000 | 19:26:41 |
| 4020.2 | 0.02500000 | 19:26:01 |
| 4018.1 | 0.00700000 | 19:15:52 |
| 4017.6 | 0.00700000 | 19:00:55 |
| 4021.0 | 0.01100000 | 18:54:48 |
| 4021.0 | 0.02200000 | 18:54:48 |
| 4021.0 | 0.00700000 | 18:54:48 |
| 4022.4 | 0.01100000 | 18:46:12 |
| 4023.1 | 0.23800000 | 18:37:31 |
| 4025.2 | 0.00900000 | 18:30:55 |
| 4028.1 | 0.39800000 | 18:10:44 |
| 4028.2 | 0.10000000 | 18:04:48 |
| 4028.5 | 0.01200000 | 18:00:53 |
| 4028.1 | 0.10000000 | 17:55:33 |
| 4025.1 | 0.01000000 | 17:48:28 |
| 4029.0 | 0.33300000 | 17:40:50 |
| 4029.2 | 0.35300000 | 17:40:31 |
| 4029.3 | 0.37000000 | 17:37:45 |
| 4030.1 | 0.00700000 | 17:30:55 |
| 4032.0 | 0.00900000 | 17:15:55 |
| 4030.3 | 0.01600000 | 17:01:00 |
| 4025.6 | 0.02200000 | 16:45:57 |
| 4023.6 | 0.01500000 | 16:35:36 |
| 4024.6 | 0.02000000 | 16:35:33 |
| 4025.0 | 0.02000000 | 16:34:35 |
| 4025.2 | 0.02000000 | 16:34:35 |
| 4026.3 | 0.01700000 | 16:30:59 |
| 4025.1 | 0.00600000 | 16:20:38 |
| 4024.7 | 0.00900000 | 16:16:18 |
| 4025.9 | 0.01200000 | 16:08:41 |
| 4026.0 | 0.00500000 | 16:05:31 |
| 4025.1 | 0.01200000 | 16:03:17 |
| 4022.8 | 0.00700000 | 16:01:06 |
| 4025.7 | 0.01500000 | 15:49:00 |
| 4024.4 | 0.00500000 | 15:30:56 |
| 4028.1 | 0.01500000 | 15:16:08 |
| 4031.4 | 0.01500000 | 15:01:04 |
| 4031.7 | 0.37800000 | 15:00:46 |
| 4030.7 | 0.37400000 | 15:00:03 |
| 4032.0 | 0.04000000 | 14:57:44 |
| 4029.1 | 0.09600000 | 14:43:24 |
| 4029.1 | 0.06000000 | 14:43:24 |
| 4029.1 | 0.00600000 | 14:43:23 |
| 4029.1 | 0.07700000 | 14:43:23 |
| 4029.1 | 0.04100000 | 14:43:23 |
| 4029.1 | 0.26400000 | 14:43:23 |
| 4029.1 | 0.35600000 | 14:42:25 |
| 4029.0 | 0.10000000 | 14:42:25 |
| 4028.1 | 0.39800000 | 14:42:25 |
| 4024.3 | 0.01200000 | 14:37:37 |
| 4019.2 | 0.00600000 | 14:30:56 |
| 4021.0 | 0.04000000 | 14:19:42 |
| 4017.0 | 0.04600000 | 14:18:40 |
| 4017.0 | 0.06400000 | 14:18:36 |
| 4017.0 | 0.04600000 | 14:18:36 |
| 4017.0 | 0.33200000 | 14:18:36 |
| 4017.0 | 0.41200000 | 14:18:35 |
| 4014.3 | 0.00600000 | 14:16:14 |
| 4010.0 | 0.04400000 | 14:10:07 |
| 24 Hours | |
|
Change
+0.38%
|
Volume
60
|
|
High
4,032.0
|
Low
3,988.8
|
| 7 Days | |
|
Change
-3.76%
|
Volume
893
|
|
High
4,181.4
|
Low
3,981.0
|
| 30 Days | |
|
Change
-6.09%
|
Volume
4,140
|
|
High
4,285.0
|
Low
3,981.0
|
Paxos Labs has launched PAXGy, a token backed by PAXG that can increase in value relative to gold over time. The underlying reserves are deployed to vetted institutional borrowers through the...
newsbtc.com
Sept 26, 2026 03:30
Exchange-set rules can shrink borrowing power even when the underlying holdings keep the same market value.
The post Exchanges lower token risk values, leaving leveraged traders with less breathing...
cryptoslate.com
Sept 18, 2026 22:50
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored