Trades
WL
Chat
Stats
News
⦷
AAA
| 4456.89 | 0.01149155 | 10:27:31 |
| 4455.04 | 0.04640000 | 10:26:35 |
| 4455.23 | 0.02348036 | 10:26:35 |
| 4455.04 | 0.04640000 | 10:26:35 |
| 4455.04 | 0.04640000 | 10:26:35 |
| 4454.82 | 0.04640000 | 10:26:34 |
| 4455.15 | 0.03999999 | 10:23:55 |
| 4457.91 | 0.00294712 | 10:20:37 |
| 4458.36 | 0.06988036 | 10:11:57 |
| 4458.37 | 0.06988036 | 10:11:57 |
| 4458.48 | 0.06988036 | 10:11:44 |
| 4458.42 | 0.01999998 | 10:10:49 |
| 4458.42 | 0.00520728 | 10:10:06 |
| 4458.42 | 0.00268510 | 10:10:06 |
| 4459.03 | 0.00109385 | 10:09:30 |
| 4458.96 | 0.06719526 | 10:07:35 |
| 4459.73 | 0.35614154 | 10:07:27 |
| 4459.71 | 0.04640000 | 10:07:27 |
| 4459.37 | 0.06769334 | 10:07:27 |
| 4458.60 | 0.07108744 | 10:03:53 |
| 4458.60 | 0.19030000 | 10:03:53 |
| 4459.00 | 0.20000000 | 10:03:40 |
| 4459.03 | 0.20000000 | 10:03:40 |
| 4459.05 | 0.20000000 | 10:03:40 |
| 4459.06 | 0.20000000 | 10:03:40 |
| 4459.07 | 0.20000000 | 10:03:40 |
| 4460.91 | 0.00492276 | 10:02:21 |
| 4458.54 | 0.00479385 | 10:01:00 |
| 4459.65 | 0.00388066 | 10:00:48 |
| 4459.24 | 0.34473578 | 10:00:38 |
| 4459.39 | 0.18374400 | 10:00:38 |
| 4459.49 | 0.11941800 | 10:00:11 |
| 4459.51 | 0.11941800 | 10:00:11 |
| 4459.52 | 0.04640000 | 10:00:11 |
| 4459.73 | 0.19197400 | 10:00:09 |
| 4459.49 | 0.11658900 | 10:00:02 |
| 4460.36 | 0.01098896 | 10:00:00 |
| 4461.25 | 0.63493600 | 09:57:05 |
| 4461.71 | 0.12991600 | 09:57:05 |
| 4461.12 | 0.04640000 | 09:52:04 |
| 4461.12 | 0.04640000 | 09:52:01 |
| 4461.16 | 0.04640000 | 09:52:01 |
| 4461.12 | 0.04640000 | 09:52:01 |
| 4461.13 | 0.04640000 | 09:52:01 |
| 4460.47 | 0.00039024 | 09:50:26 |
| 4459.13 | 0.00397541 | 09:50:12 |
| 4459.79 | 0.18452100 | 09:50:04 |
| 4459.88 | 0.18452100 | 09:50:04 |
| 4461.08 | 0.00218702 | 09:49:05 |
| 4458.76 | 0.04640000 | 09:48:24 |
| 4458.77 | 0.04640000 | 09:48:24 |
| 4457.89 | 0.26010787 | 09:47:52 |
| 4457.72 | 0.16862500 | 09:46:07 |
| 4458.59 | 0.06988036 | 09:45:54 |
| 4458.60 | 0.06988036 | 09:45:54 |
| 4459.57 | 0.22423697 | 09:45:48 |
| 4459.27 | 0.04640000 | 09:45:48 |
| 4458.91 | 0.12948771 | 09:45:48 |
| 4458.91 | 1.12936925 | 09:45:48 |
| 4458.85 | 0.22427353 | 09:45:48 |
| 4458.84 | 0.05940489 | 09:45:48 |
| 4458.84 | 0.54099011 | 09:45:48 |
| 4458.67 | 0.04640000 | 09:45:48 |
| 4458.08 | 0.06826185 | 09:45:48 |
| 4457.00 | 0.01841820 | 09:43:42 |
| 4456.77 | 0.10000000 | 09:41:43 |
| 4456.39 | 0.00161851 | 09:37:28 |
| 4455.42 | 0.00046833 | 09:37:07 |
| 4455.32 | 0.01062712 | 09:36:15 |
| 4455.32 | 0.00394153 | 09:36:09 |
| 4455.31 | 0.01088248 | 09:36:03 |
| 4455.32 | 0.01088248 | 09:36:03 |
| 4455.30 | 0.01088248 | 09:35:26 |
| 4455.79 | 0.01324442 | 09:34:26 |
| 4455.80 | 0.01324442 | 09:34:26 |
| 4456.54 | 0.01324442 | 09:34:20 |
| 4456.36 | 0.00975383 | 09:34:00 |
| 4457.46 | 0.01228998 | 09:33:07 |
| 4452.50 | 0.34785946 | 09:31:15 |
| 4455.25 | 0.00440152 | 09:30:29 |
| 4453.69 | 0.01192436 | 09:30:13 |
| 4453.70 | 0.04640000 | 09:30:02 |
| 4453.65 | 0.85623549 | 09:29:57 |
| 4454.29 | 0.10402464 | 09:29:33 |
| 4455.21 | 0.01192882 | 09:29:08 |
| 4455.21 | 0.02099999 | 09:29:08 |
| 4455.20 | 0.00423998 | 09:28:58 |
| 4454.83 | 0.04640000 | 09:28:13 |
| 4454.84 | 0.04640000 | 09:28:13 |
| 4454.69 | 0.06988036 | 09:28:06 |
| 4454.72 | 0.06988036 | 09:28:06 |
| 4455.82 | 0.11697067 | 09:28:00 |
| 4455.67 | 0.17045900 | 09:28:00 |
| 4455.67 | 0.04640000 | 09:28:00 |
| 4455.67 | 0.22443333 | 09:28:00 |
| 4455.11 | 0.04640000 | 09:27:52 |
| 4455.10 | 0.06207332 | 09:27:52 |
| 4454.25 | 0.05143877 | 09:27:42 |
| 4454.44 | 0.00044018 | 09:27:32 |
| 4455.19 | 0.04640000 | 09:27:23 |
| 24 Hours | |
|
Change
+0.15%
|
Volume
429
|
|
High
4,470.90
|
Low
4,415.78
|
| 7 Days | |
|
Change
+0.37%
|
Volume
2,543
|
|
High
4,579.08
|
Low
4,368.31
|
| 30 Days | |
|
Change
-1.30%
|
Volume
11,018
|
|
High
4,800.00
|
Low
4,368.31
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
