PAXG/USD Kraken Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

3343.59	0.00299079	19:24:41
3343.59	0.07676324	19:22:23
3343.59	0.00595184	19:19:47
3343.58	0.00354862	19:16:47
3343.59	0.00043887	19:15:54
3343.58	0.05772082	19:15:47
3343.59	0.00037763	19:14:56
3343.59	0.04495371	19:14:30
3343.58	0.01438514	19:12:23
3343.59	0.35871383	19:10:34
3343.58	0.01729135	19:08:56
3343.59	0.29090000	19:08:26
3343.59	0.35871383	19:06:57
3343.59	0.10677811	19:06:48
3343.59	0.04463877	19:04:22
3343.58	0.13999000	18:58:16
3343.58	0.28448140	18:56:58
3343.59	0.00251679	18:54:21
3343.59	0.00219899	18:53:39
3343.59	0.00040663	18:51:25
3343.58	0.06086291	18:46:30
3343.59	0.00581364	18:44:39
3343.59	0.00038624	18:37:31
3343.59	0.00043001	18:31:34
3343.32	0.00471099	18:30:07
3343.49	0.00046108	18:28:49
3343.50	0.03234611	18:27:27
3343.59	0.04042592	18:26:51
3343.64	0.03236138	18:24:44
3343.72	0.00042039	18:23:32
3343.36	0.02836782	18:22:44
3343.33	0.01395609	18:19:52
3343.33	0.00322386	18:19:48
3343.33	0.00294683	18:07:21
3343.32	0.02737917	18:03:58
3343.33	0.00392182	18:01:15
3343.65	0.00078165	17:56:11
3343.75	0.00635868	17:51:11
3344.17	0.21077385	17:48:45
3343.33	0.08100000	17:48:45
3343.31	0.00367181	17:47:09
3343.32	0.00299278	17:40:22
3344.50	0.02347285	17:30:12
3345.37	0.03154351	17:26:26
3346.07	0.02704998	17:26:14
3345.39	0.00332403	17:25:07
3345.22	0.02918844	17:23:26
3345.23	0.08100000	17:23:26
3345.44	0.00297423	17:11:42
3345.82	0.02944634	17:11:08
3344.51	0.37026949	17:05:14
3344.53	0.08100000	17:05:14
3344.95	0.00040690	16:57:21
3344.97	0.68757081	16:56:42
3347.44	4.01255169	16:56:25
3346.37	0.00598000	16:56:25
3346.15	0.08100000	16:56:25
3343.60	0.30788274	16:56:25
3343.60	0.00582149	16:55:38
3343.60	0.00040914	16:52:37
3343.60	0.00582149	16:48:33
3343.56	0.00041076	16:42:22
3343.59	0.02222107	16:37:13
3343.60	0.31362812	16:34:11
3343.60	0.35871383	16:33:19
3343.60	0.00683010	16:28:36
3343.60	0.00089309	16:26:07
3343.62	0.00736496	16:19:02
3343.46	0.04906973	16:16:58
3343.32	0.01678464	16:14:45
3343.32	0.00400000	16:10:28
3343.32	0.00038969	16:08:15
3343.32	0.00598202	16:03:39
3344.01	0.00332205	16:03:29
3343.35	0.00159000	16:03:29
3343.31	0.16173573	16:02:55
3343.33	0.00042579	15:56:59
3343.31	0.07578100	15:56:49
3343.35	0.00440000	15:55:38
3343.31	0.00429999	15:48:51
3343.31	0.08100000	15:48:37
3343.02	0.08100000	15:46:39
3343.12	0.00294007	15:45:10
3340.96	0.11789934	15:39:07
3342.35	0.29919068	15:39:07
3342.36	0.58290998	15:39:07
3342.64	0.01803799	15:33:51
3343.34	0.03201247	15:30:14
3341.22	0.00030454	15:25:25
3339.60	0.01466966	15:16:20
3341.13	0.00038535	15:13:42
3340.97	0.00297825	15:10:08
3340.59	0.03591844	15:08:23
3342.88	0.09294134	15:06:35
3342.22	0.00360479	15:06:35
3342.06	0.08100000	15:06:35
3343.00	0.06373126	15:04:26
3342.65	0.00278921	15:03:54
3342.64	0.00167306	15:01:11
3343.02	0.00722761	15:00:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.25%	Volume 85
High 3,356.85	Low 3,320.00
7 Days
Change +0.65%	Volume 1,452
High 3,374.91	Low 3,301.63
30 Days
Change -2.56%	Volume 5,535
High 3,483.20	Low 3,270.00