Trades
WL
Chat
Stats
News
⦷
AAA
| 4021.99 | 0.00032969 | 08:52:30 |
| 4021.69 | 0.00839751 | 08:47:55 |
| 4021.66 | 0.02440000 | 08:47:55 |
| 4021.40 | 0.00845538 | 08:43:53 |
| 4021.22 | 0.01368115 | 08:41:56 |
| 4020.12 | 0.01119569 | 08:41:55 |
| 4020.13 | 0.00248546 | 08:41:55 |
| 4019.28 | 0.00030000 | 08:32:52 |
| 4020.26 | 0.28774663 | 08:30:53 |
| 4020.26 | 0.40000000 | 08:30:53 |
| 4020.25 | 0.34000000 | 08:30:53 |
| 4020.24 | 0.00248560 | 08:30:53 |
| 4019.96 | 0.00785000 | 08:30:53 |
| 4018.80 | 0.00024276 | 08:29:10 |
| 4016.86 | 0.00030000 | 08:26:33 |
| 4017.24 | 0.00319999 | 08:26:16 |
| 4015.62 | 0.00030000 | 08:23:18 |
| 4016.67 | 0.00066031 | 08:18:34 |
| 4015.75 | 0.00030000 | 08:18:29 |
| 4013.05 | 0.09865544 | 08:15:23 |
| 4013.02 | 0.02440000 | 08:15:23 |
| 4012.20 | 0.00030000 | 08:15:17 |
| 4013.10 | 0.00748000 | 08:14:07 |
| 4014.25 | 0.00124556 | 08:12:06 |
| 4013.85 | 0.00177648 | 08:10:37 |
| 4017.59 | 0.00030000 | 08:03:48 |
| 4015.03 | 0.00391726 | 08:00:58 |
| 4014.82 | 0.00030000 | 08:00:23 |
| 4015.64 | 0.01245132 | 08:00:17 |
| 4015.03 | 0.24906414 | 07:41:30 |
| 4016.28 | 0.01312537 | 07:36:13 |
| 4018.27 | 0.00285000 | 07:34:12 |
| 4018.29 | 0.00380000 | 07:33:36 |
| 4017.41 | 0.00355000 | 07:32:08 |
| 4019.41 | 0.00490232 | 07:26:08 |
| 4019.16 | 0.00030000 | 07:24:42 |
| 4020.83 | 0.01855997 | 07:23:12 |
| 4020.80 | 0.00030000 | 07:18:47 |
| 4024.05 | 0.00624099 | 07:11:20 |
| 4022.41 | 0.00030000 | 07:11:14 |
| 4024.10 | 0.00039550 | 07:10:36 |
| 4023.84 | 0.01126780 | 07:10:36 |
| 4022.58 | 0.00454070 | 07:10:35 |
| 4024.67 | 0.00122398 | 07:07:11 |
| 4023.85 | 0.00030000 | 07:06:42 |
| 4022.26 | 0.00030000 | 07:02:10 |
| 4024.34 | 0.00245970 | 07:00:14 |
| 4025.29 | 0.00024590 | 07:00:00 |
| 4025.42 | 0.00621053 | 06:44:44 |
| 4022.49 | 0.02986078 | 06:38:24 |
| 4022.50 | 0.01213768 | 06:38:24 |
| 4022.04 | 0.00149612 | 06:37:17 |
| 4022.04 | 0.01818040 | 06:37:17 |
| 4021.31 | 0.00609498 | 06:35:58 |
| 4020.61 | 0.25091951 | 06:35:49 |
| 4020.65 | 0.02427538 | 06:35:49 |
| 4021.05 | 0.07154585 | 06:35:01 |
| 4021.05 | 0.07393898 | 06:35:01 |
| 4021.05 | 0.14548483 | 06:35:01 |
| 4021.05 | 0.12057619 | 06:35:01 |
| 4020.56 | 0.13822984 | 06:33:12 |
| 4020.56 | 0.04326222 | 06:33:12 |
| 4020.56 | 0.19887336 | 06:33:12 |
| 4020.56 | 0.09786442 | 06:33:12 |
| 4020.55 | 0.01213768 | 06:33:12 |
| 4016.07 | 0.93924176 | 06:24:17 |
| 4016.37 | 0.05833394 | 06:24:17 |
| 4016.37 | 0.04848705 | 06:24:17 |
| 4016.38 | 0.17762731 | 06:24:17 |
| 4016.38 | 0.08090956 | 06:24:17 |
| 4016.42 | 0.00946949 | 06:24:17 |
| 4016.42 | 0.39053051 | 06:24:17 |
| 4016.51 | 0.44708102 | 06:24:17 |
| 4016.51 | 0.34179103 | 06:24:17 |
| 4016.51 | 0.10708543 | 06:24:17 |
| 4016.51 | 1.06407709 | 06:24:17 |
| 4016.51 | 0.49125390 | 06:24:17 |
| 4016.67 | 0.43810431 | 06:24:17 |
| 4016.80 | 0.23732912 | 06:24:17 |
| 4016.80 | 0.14211670 | 06:24:17 |
| 4017.10 | 0.44128325 | 06:24:17 |
| 4017.11 | 0.08100000 | 06:24:17 |
| 4017.27 | 0.36295445 | 06:24:17 |
| 4017.27 | 0.06551373 | 06:24:17 |
| 4017.27 | 0.12365572 | 06:24:17 |
| 4017.27 | 0.07734110 | 06:24:17 |
| 4017.43 | 0.13153500 | 06:24:17 |
| 4017.48 | 0.95939365 | 06:24:17 |
| 4017.48 | 0.23945405 | 06:24:17 |
| 4017.48 | 0.60184445 | 06:24:17 |
| 4017.48 | 0.40592519 | 06:24:17 |
| 4017.48 | 0.28116876 | 06:24:17 |
| 4017.48 | 0.01213768 | 06:24:17 |
| 4017.49 | 0.11828392 | 06:24:17 |
| 4017.49 | 0.19115608 | 06:24:17 |
| 4017.49 | 0.03056000 | 06:24:17 |
| 4017.49 | 0.38463287 | 06:24:17 |
| 4017.49 | 0.24867791 | 06:24:17 |
| 4016.83 | 0.00622381 | 06:23:03 |
| 4014.42 | 0.01107571 | 06:22:28 |
| 24 Hours | |
|
Change
+0.26%
|
Volume
189
|
|
High
4,092.86
|
Low
4,007.03
|
| 7 Days | |
|
Change
-1.75%
|
Volume
1,481
|
|
High
4,145.39
|
Low
3,979.71
|
| 30 Days | |
|
Change
-6.17%
|
Volume
8,867
|
|
High
4,370.73
|
Low
3,937.07
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
