PAXG/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin TomoChain Waltonchain QASH Polygon Bread Fantom

Order by: Market capName

4471.34	1.00000000	17:33:15
4469.93	1.00000000	17:33:12
4468.56	0.49000000	17:26:42
4468.79	0.51000000	17:26:42
4466.66	0.33860000	17:25:03
4466.76	0.33860000	17:25:03
4466.84	0.32280000	17:25:03
4466.31	1.00000000	17:17:46
4474.12	0.33860000	17:00:09
4475.37	0.09200000	16:57:12
4472.85	0.02500000	16:32:21
4475.00	0.50000000	16:19:25
4474.93	0.06100000	16:11:54
4468.88	1.00000000	15:52:16
4468.88	1.00000000	15:52:13
4467.36	1.00000000	15:51:00
4466.74	1.00000000	15:48:47
4467.16	1.00000000	15:39:33
4465.35	0.05000000	15:36:52
4466.00	0.15020000	15:11:51
4461.84	0.33860000	15:08:56
4461.61	0.66140000	15:08:56
4463.00	0.04650000	15:08:49
4463.00	0.15760000	15:08:49
4461.82	0.11100000	15:08:49
4460.94	1.00000000	15:07:06
4461.63	0.87410000	15:07:00
4461.39	0.12590000	15:07:00
4462.67	1.00000000	15:06:05
4462.68	0.66720000	15:06:03
4462.68	0.33280000	15:06:03
4460.86	0.65060000	15:04:15
4460.59	0.34940000	15:04:15
4458.42	0.65090000	15:00:24
4458.11	0.34910000	15:00:24
4455.95	0.05000000	14:59:42
4454.86	0.00670000	14:52:03
4452.61	1.04970000	14:51:17
4452.60	1.09890000	14:51:17
4461.89	1.00000000	14:47:32
4473.16	1.00000000	14:30:19
4474.30	0.00660000	14:30:19
4475.71	1.00000000	14:21:04
4479.62	0.05000000	14:15:36
4477.39	0.33860000	14:14:04
4477.07	0.33860000	14:14:04
4477.00	0.32280000	14:14:04
4477.66	0.44840000	14:14:01
4478.07	0.33860000	14:14:00
4478.05	0.66140000	14:14:00
4478.29	0.03060000	14:13:59
4478.05	0.96940000	14:13:59
4481.41	0.04860000	14:09:22
4486.00	0.01050000	14:08:02
4487.21	0.01340000	14:04:49
4488.80	0.64160000	14:02:07
4488.80	0.01950000	14:02:07
4488.67	0.33890000	14:02:07
4491.02	0.06000000	13:57:59
4489.36	1.00000000	13:54:20
4489.36	1.00000000	13:54:20
4489.37	1.00000000	13:54:19
4489.36	1.00000000	13:54:19
4495.69	1.00000000	13:53:16
4496.32	1.00000000	13:52:59
4498.46	1.00000000	13:50:35
4499.43	0.00560000	13:50:18
4498.61	0.63760000	13:50:18
4498.45	0.35680000	13:50:18
4499.08	1.00000000	13:48:32
4499.95	0.97140000	13:48:25
4499.49	0.02860000	13:48:25
4501.00	1.00000000	13:48:24
4503.34	1.00000000	13:45:10
4502.52	0.00660000	13:45:00
4498.53	0.05000000	13:43:48
4496.54	1.40000000	13:21:53
4492.80	0.64030000	13:12:16
4492.35	0.33860000	13:12:16
4492.21	0.00620000	13:12:16
4492.06	0.01490000	13:12:16
4492.81	1.00000000	13:12:14
4492.13	1.00000000	13:11:06
4493.40	1.00000000	13:10:33
4495.85	1.00000000	13:07:31
4495.85	1.00000000	13:07:30
4492.16	0.44670000	13:04:14
4498.83	0.00250000	12:52:14
4497.38	0.00440000	12:51:25
4497.43	0.99560000	12:51:25
4497.37	1.00000000	12:51:21
4496.46	0.15550000	12:51:19
4497.19	0.84450000	12:51:19
4496.24	1.00000000	12:51:14
4494.24	0.22250000	12:50:13
4494.25	0.05750000	12:50:13
4495.38	0.72000000	12:50:13
4494.23	1.00000000	12:50:03
4493.42	0.11100000	12:49:56
4493.84	0.88900000	12:49:56

24 Hours
Change +0.97%	Volume 290
High 4,503.34	Low 4,416.96
7 Days
Change +0.63%	Volume 2,527
High 4,578.76	Low 4,367.53
30 Days
Change -0.96%	Volume 9,032
High 4,760.65	Low 4,367.53