Trades
WL
Chat
Stats
News
⦷
AAA
| 4471.34 | 1.00000000 | 17:33:15 |
| 4469.93 | 1.00000000 | 17:33:12 |
| 4468.56 | 0.49000000 | 17:26:42 |
| 4468.79 | 0.51000000 | 17:26:42 |
| 4466.66 | 0.33860000 | 17:25:03 |
| 4466.76 | 0.33860000 | 17:25:03 |
| 4466.84 | 0.32280000 | 17:25:03 |
| 4466.31 | 1.00000000 | 17:17:46 |
| 4474.12 | 0.33860000 | 17:00:09 |
| 4475.37 | 0.09200000 | 16:57:12 |
| 4472.85 | 0.02500000 | 16:32:21 |
| 4475.00 | 0.50000000 | 16:19:25 |
| 4474.93 | 0.06100000 | 16:11:54 |
| 4468.88 | 1.00000000 | 15:52:16 |
| 4468.88 | 1.00000000 | 15:52:13 |
| 4467.36 | 1.00000000 | 15:51:00 |
| 4466.74 | 1.00000000 | 15:48:47 |
| 4467.16 | 1.00000000 | 15:39:33 |
| 4465.35 | 0.05000000 | 15:36:52 |
| 4466.00 | 0.15020000 | 15:11:51 |
| 4461.84 | 0.33860000 | 15:08:56 |
| 4461.61 | 0.66140000 | 15:08:56 |
| 4463.00 | 0.04650000 | 15:08:49 |
| 4463.00 | 0.15760000 | 15:08:49 |
| 4461.82 | 0.11100000 | 15:08:49 |
| 4460.94 | 1.00000000 | 15:07:06 |
| 4461.63 | 0.87410000 | 15:07:00 |
| 4461.39 | 0.12590000 | 15:07:00 |
| 4462.67 | 1.00000000 | 15:06:05 |
| 4462.68 | 0.66720000 | 15:06:03 |
| 4462.68 | 0.33280000 | 15:06:03 |
| 4460.86 | 0.65060000 | 15:04:15 |
| 4460.59 | 0.34940000 | 15:04:15 |
| 4458.42 | 0.65090000 | 15:00:24 |
| 4458.11 | 0.34910000 | 15:00:24 |
| 4455.95 | 0.05000000 | 14:59:42 |
| 4454.86 | 0.00670000 | 14:52:03 |
| 4452.61 | 1.04970000 | 14:51:17 |
| 4452.60 | 1.09890000 | 14:51:17 |
| 4461.89 | 1.00000000 | 14:47:32 |
| 4473.16 | 1.00000000 | 14:30:19 |
| 4474.30 | 0.00660000 | 14:30:19 |
| 4475.71 | 1.00000000 | 14:21:04 |
| 4479.62 | 0.05000000 | 14:15:36 |
| 4477.39 | 0.33860000 | 14:14:04 |
| 4477.07 | 0.33860000 | 14:14:04 |
| 4477.00 | 0.32280000 | 14:14:04 |
| 4477.66 | 0.44840000 | 14:14:01 |
| 4478.07 | 0.33860000 | 14:14:00 |
| 4478.05 | 0.66140000 | 14:14:00 |
| 4478.29 | 0.03060000 | 14:13:59 |
| 4478.05 | 0.96940000 | 14:13:59 |
| 4481.41 | 0.04860000 | 14:09:22 |
| 4486.00 | 0.01050000 | 14:08:02 |
| 4487.21 | 0.01340000 | 14:04:49 |
| 4488.80 | 0.64160000 | 14:02:07 |
| 4488.80 | 0.01950000 | 14:02:07 |
| 4488.67 | 0.33890000 | 14:02:07 |
| 4491.02 | 0.06000000 | 13:57:59 |
| 4489.36 | 1.00000000 | 13:54:20 |
| 4489.36 | 1.00000000 | 13:54:20 |
| 4489.37 | 1.00000000 | 13:54:19 |
| 4489.36 | 1.00000000 | 13:54:19 |
| 4495.69 | 1.00000000 | 13:53:16 |
| 4496.32 | 1.00000000 | 13:52:59 |
| 4498.46 | 1.00000000 | 13:50:35 |
| 4499.43 | 0.00560000 | 13:50:18 |
| 4498.61 | 0.63760000 | 13:50:18 |
| 4498.45 | 0.35680000 | 13:50:18 |
| 4499.08 | 1.00000000 | 13:48:32 |
| 4499.95 | 0.97140000 | 13:48:25 |
| 4499.49 | 0.02860000 | 13:48:25 |
| 4501.00 | 1.00000000 | 13:48:24 |
| 4503.34 | 1.00000000 | 13:45:10 |
| 4502.52 | 0.00660000 | 13:45:00 |
| 4498.53 | 0.05000000 | 13:43:48 |
| 4496.54 | 1.40000000 | 13:21:53 |
| 4492.80 | 0.64030000 | 13:12:16 |
| 4492.35 | 0.33860000 | 13:12:16 |
| 4492.21 | 0.00620000 | 13:12:16 |
| 4492.06 | 0.01490000 | 13:12:16 |
| 4492.81 | 1.00000000 | 13:12:14 |
| 4492.13 | 1.00000000 | 13:11:06 |
| 4493.40 | 1.00000000 | 13:10:33 |
| 4495.85 | 1.00000000 | 13:07:31 |
| 4495.85 | 1.00000000 | 13:07:30 |
| 4492.16 | 0.44670000 | 13:04:14 |
| 4498.83 | 0.00250000 | 12:52:14 |
| 4497.38 | 0.00440000 | 12:51:25 |
| 4497.43 | 0.99560000 | 12:51:25 |
| 4497.37 | 1.00000000 | 12:51:21 |
| 4496.46 | 0.15550000 | 12:51:19 |
| 4497.19 | 0.84450000 | 12:51:19 |
| 4496.24 | 1.00000000 | 12:51:14 |
| 4494.24 | 0.22250000 | 12:50:13 |
| 4494.25 | 0.05750000 | 12:50:13 |
| 4495.38 | 0.72000000 | 12:50:13 |
| 4494.23 | 1.00000000 | 12:50:03 |
| 4493.42 | 0.11100000 | 12:49:56 |
| 4493.84 | 0.88900000 | 12:49:56 |
| 24 Hours | |
|
Change
+0.97%
|
Volume
290
|
|
High
4,503.34
|
Low
4,416.96
|
| 7 Days | |
|
Change
+0.63%
|
Volume
2,527
|
|
High
4,578.76
|
Low
4,367.53
|
| 30 Days | |
|
Change
-0.96%
|
Volume
9,032
|
|
High
4,760.65
|
Low
4,367.53
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
