Trades
WL
Chat
Stats
News
⦷
AAA
| 4049.69 | 0.00660000 | 12:42:42 |
| 4051.53 | 0.01080000 | 12:42:25 |
| 4051.53 | 0.03240000 | 12:42:25 |
| 4052.53 | 1.00000000 | 12:41:38 |
| 4052.19 | 0.15210000 | 12:41:27 |
| 4052.30 | 0.37190000 | 12:41:27 |
| 4052.37 | 0.37190000 | 12:41:27 |
| 4052.53 | 0.10410000 | 12:41:27 |
| 4052.08 | 0.37190000 | 12:41:26 |
| 4052.18 | 0.40830000 | 12:41:26 |
| 4052.19 | 0.21980000 | 12:41:26 |
| 4052.52 | 0.47130000 | 12:40:59 |
| 4052.53 | 0.52870000 | 12:40:59 |
| 4052.47 | 0.46180000 | 12:40:58 |
| 4052.53 | 0.53820000 | 12:40:58 |
| 4056.14 | 0.01140000 | 12:39:17 |
| 4055.40 | 0.21280000 | 12:39:04 |
| 4055.36 | 0.25000000 | 12:38:08 |
| 4054.56 | 0.01240000 | 12:37:39 |
| 4051.47 | 0.07150000 | 12:36:39 |
| 4051.47 | 0.19230000 | 12:36:39 |
| 4051.48 | 0.48940000 | 12:36:39 |
| 4051.90 | 0.24680000 | 12:36:39 |
| 4050.00 | 0.24690000 | 12:36:30 |
| 4048.79 | 0.21600000 | 12:35:47 |
| 4048.79 | 0.25000000 | 12:35:46 |
| 4049.19 | 0.24000000 | 12:35:24 |
| 4048.83 | 0.25000000 | 12:35:20 |
| 4048.19 | 0.25000000 | 12:35:17 |
| 4046.52 | 0.25000000 | 12:35:04 |
| 4046.14 | 0.25000000 | 12:33:12 |
| 4045.25 | 0.02560000 | 12:33:04 |
| 4045.25 | 0.06190000 | 12:32:43 |
| 4045.25 | 0.01230000 | 12:32:42 |
| 4042.95 | 0.00660000 | 12:32:40 |
| 4039.10 | 0.00810000 | 12:31:43 |
| 4039.70 | 0.01600000 | 12:31:35 |
| 4040.37 | 0.00660000 | 12:30:15 |
| 4041.89 | 0.01240000 | 12:30:09 |
| 4041.64 | 0.09860000 | 12:30:08 |
| 4039.04 | 0.49110000 | 12:30:06 |
| 4038.96 | 0.37310000 | 12:30:06 |
| 4038.61 | 0.13310000 | 12:30:06 |
| 4037.65 | 0.13790000 | 12:30:02 |
| 4033.40 | 0.00510000 | 12:30:01 |
| 4032.97 | 0.07860000 | 12:21:06 |
| 4033.67 | 0.00010000 | 12:21:06 |
| 4032.97 | 0.00010000 | 12:21:06 |
| 4032.97 | 0.00010000 | 12:20:48 |
| 4029.23 | 0.01390000 | 12:13:16 |
| 4035.04 | 0.00010000 | 12:04:04 |
| 4034.38 | 0.00660000 | 12:04:04 |
| 4032.44 | 0.00010000 | 12:02:36 |
| 4032.43 | 0.00840000 | 12:02:29 |
| 4032.43 | 0.00430000 | 12:02:24 |
| 4033.04 | 0.00010000 | 12:01:17 |
| 4032.45 | 0.03880000 | 12:01:17 |
| 4029.79 | 0.02940000 | 11:57:04 |
| 4028.39 | 0.02940000 | 11:56:01 |
| 4029.83 | 0.04030000 | 11:50:11 |
| 4029.83 | 0.00010000 | 11:50:09 |
| 4030.34 | 0.00660000 | 11:46:29 |
| 4029.14 | 0.01590000 | 11:41:24 |
| 4028.65 | 0.00650000 | 11:41:19 |
| 4029.14 | 0.00010000 | 11:41:19 |
| 4028.65 | 0.00010000 | 11:41:18 |
| 4027.82 | 0.05000000 | 11:41:08 |
| 4027.82 | 0.00010000 | 11:41:06 |
| 4027.81 | 0.00650000 | 11:41:01 |
| 4027.82 | 0.00010000 | 11:41:01 |
| 4027.81 | 0.00010000 | 11:41:01 |
| 4026.40 | 0.03010000 | 11:39:48 |
| 4026.40 | 0.04600000 | 11:39:48 |
| 4025.43 | 0.00010000 | 11:35:20 |
| 4025.43 | 0.00010000 | 11:35:15 |
| 4025.43 | 0.00010000 | 11:35:10 |
| 4025.43 | 0.00010000 | 11:35:01 |
| 4025.43 | 0.00010000 | 11:34:48 |
| 4024.31 | 0.03240000 | 11:12:17 |
| 4024.31 | 0.00440000 | 11:12:17 |
| 4025.17 | 0.00010000 | 11:12:17 |
| 4024.31 | 0.00010000 | 11:12:17 |
| 4024.92 | 0.00660000 | 10:41:40 |
| 4025.60 | 0.00010000 | 10:37:58 |
| 4025.60 | 0.02480000 | 10:37:16 |
| 4023.27 | 0.04390000 | 10:32:34 |
| 4020.18 | 0.08540000 | 10:28:20 |
| 4020.21 | 0.01190000 | 10:28:18 |
| 4021.60 | 0.00690000 | 10:25:52 |
| 4025.89 | 0.05890000 | 10:18:50 |
| 4025.89 | 0.00710000 | 10:18:50 |
| 4026.47 | 0.00010000 | 10:14:27 |
| 4022.22 | 1.00000000 | 10:09:01 |
| 4022.22 | 0.25000000 | 10:09:01 |
| 4024.43 | 0.01700000 | 10:06:25 |
| 4024.43 | 0.01560000 | 10:06:25 |
| 4024.78 | 0.00010000 | 10:04:24 |
| 4023.81 | 0.04690000 | 10:04:22 |
| 4019.38 | 0.01340000 | 09:36:19 |
| 4019.56 | 0.01320000 | 09:36:05 |
| 24 Hours | |
|
Change
-0.69%
|
Volume
182
|
|
High
4,088.09
|
Low
4,011.32
|
| 7 Days | |
|
Change
-1.08%
|
Volume
1,425
|
|
High
4,128.23
|
Low
3,978.36
|
| 30 Days | |
|
Change
-5.59%
|
Volume
8,553
|
|
High
4,366.86
|
Low
3,938.89
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
