Trades
WL
Chat
Stats
News
⦷
AAA
| 4453.64 | 0.65540000 | 09:32:50 |
| 4454.13 | 0.34460000 | 09:32:50 |
| 4451.61 | 0.02320000 | 09:31:15 |
| 4453.25 | 0.22450000 | 09:30:41 |
| 4454.03 | 0.40000000 | 09:29:34 |
| 4454.04 | 0.60000000 | 09:29:34 |
| 4457.05 | 0.65490000 | 09:08:32 |
| 4457.60 | 0.33860000 | 09:08:32 |
| 4457.66 | 0.00650000 | 09:08:32 |
| 4455.75 | 0.03750000 | 09:08:18 |
| 4455.41 | 0.65500000 | 09:06:07 |
| 4455.87 | 0.33860000 | 09:06:07 |
| 4456.20 | 0.00640000 | 09:06:07 |
| 4455.40 | 1.00000000 | 09:06:06 |
| 4457.21 | 0.65490000 | 09:04:16 |
| 4457.43 | 0.34510000 | 09:04:16 |
| 4453.47 | 0.33680000 | 08:57:33 |
| 4451.41 | 0.10490000 | 08:51:46 |
| 4451.41 | 0.13130000 | 08:51:46 |
| 4451.41 | 0.25250000 | 08:51:46 |
| 4451.41 | 0.07350000 | 08:51:46 |
| 4450.33 | 0.03020000 | 08:49:44 |
| 4455.98 | 0.01920000 | 08:30:42 |
| 4452.56 | 0.04480000 | 08:12:22 |
| 4454.50 | 0.02240000 | 08:06:23 |
| 4454.70 | 0.02240000 | 08:06:23 |
| 4454.79 | 0.95520000 | 08:06:23 |
| 4451.48 | 0.02300000 | 07:44:20 |
| 4454.71 | 0.10000000 | 07:39:40 |
| 4453.55 | 0.01960000 | 07:26:12 |
| 4457.25 | 0.00020000 | 07:23:46 |
| 4455.25 | 1.00000000 | 07:02:06 |
| 4455.57 | 0.33860000 | 07:02:03 |
| 4455.57 | 0.03190000 | 07:02:03 |
| 4455.35 | 0.62950000 | 07:02:03 |
| 4457.20 | 0.22430000 | 07:00:09 |
| 4453.72 | 1.00000000 | 06:47:24 |
| 4456.76 | 0.00270000 | 06:47:19 |
| 4457.98 | 0.00830000 | 06:46:20 |
| 4457.19 | 0.99170000 | 06:46:20 |
| 4459.41 | 0.02370000 | 06:44:41 |
| 4459.16 | 0.97630000 | 06:44:41 |
| 4461.39 | 0.05000000 | 06:41:15 |
| 4461.39 | 0.08410000 | 06:41:15 |
| 4461.39 | 0.09000000 | 06:41:15 |
| 4462.00 | 0.17400000 | 06:37:46 |
| 4462.00 | 0.05000000 | 06:37:45 |
| 4464.23 | 0.02400000 | 06:35:18 |
| 4458.73 | 0.22420000 | 06:21:05 |
| 4457.83 | 0.65400000 | 06:21:05 |
| 4457.38 | 0.12180000 | 06:21:05 |
| 4459.42 | 0.02240000 | 06:17:40 |
| 4459.20 | 0.65370000 | 06:17:40 |
| 4458.58 | 0.32390000 | 06:17:40 |
| 4463.35 | 0.04050000 | 06:08:08 |
| 4462.25 | 1.00000000 | 06:02:58 |
| 4457.73 | 0.05490000 | 06:00:09 |
| 4459.91 | 0.02250000 | 05:46:17 |
| 4463.35 | 0.00250000 | 05:45:59 |
| 4463.35 | 0.00250000 | 05:45:58 |
| 4463.35 | 0.00250000 | 05:45:57 |
| 4463.35 | 0.00250000 | 05:45:56 |
| 4463.35 | 0.00250000 | 05:45:55 |
| 4463.35 | 0.00250000 | 05:45:53 |
| 4463.35 | 0.00250000 | 05:45:51 |
| 4463.35 | 0.00250000 | 05:45:50 |
| 4463.35 | 0.00250000 | 05:45:49 |
| 4461.96 | 0.04250000 | 05:45:24 |
| 4462.50 | 0.00250000 | 05:44:39 |
| 4462.50 | 0.00250000 | 05:44:38 |
| 4462.50 | 0.00250000 | 05:44:37 |
| 4462.50 | 0.00250000 | 05:44:36 |
| 4462.50 | 0.00250000 | 05:44:35 |
| 4462.07 | 0.00250000 | 05:44:33 |
| 4462.07 | 0.00250000 | 05:44:32 |
| 4462.07 | 0.00250000 | 05:44:31 |
| 4462.07 | 0.00250000 | 05:44:30 |
| 4462.07 | 0.00250000 | 05:44:29 |
| 4462.07 | 0.00250000 | 05:44:28 |
| 4462.07 | 0.00250000 | 05:44:27 |
| 4462.07 | 0.00250000 | 05:44:26 |
| 4462.07 | 0.00250000 | 05:44:25 |
| 4462.46 | 0.00250000 | 05:44:17 |
| 4462.46 | 0.00250000 | 05:44:16 |
| 4462.46 | 0.00250000 | 05:44:15 |
| 4461.30 | 0.01570000 | 05:42:55 |
| 4461.09 | 0.67230000 | 05:35:02 |
| 4463.25 | 0.00200000 | 05:22:23 |
| 4462.02 | 0.00060000 | 05:22:23 |
| 4463.25 | 0.00260000 | 05:22:23 |
| 4463.25 | 0.02790000 | 05:22:20 |
| 4463.25 | 0.02550000 | 05:22:20 |
| 4463.25 | 0.02670000 | 05:22:20 |
| 4463.25 | 0.02350000 | 05:22:19 |
| 4463.25 | 0.02350000 | 05:22:19 |
| 4463.25 | 0.03070000 | 05:22:19 |
| 4463.25 | 0.02310000 | 05:22:19 |
| 4463.25 | 0.03850000 | 05:22:19 |
| 4463.26 | 0.06700000 | 05:20:22 |
| 4463.26 | 0.06730000 | 05:20:22 |
| 24 Hours | |
|
Change
+0.46%
|
Volume
229
|
|
High
4,472.06
|
Low
4,416.96
|
| 7 Days | |
|
Change
+0.23%
|
Volume
2,400
|
|
High
4,578.76
|
Low
4,367.53
|
| 30 Days | |
|
Change
-1.35%
|
Volume
8,905
|
|
High
4,760.65
|
Low
4,367.53
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
