Trades
WL
Chat
Stats
News
⦷
AAA
| 4048.9 | 0.00600000 | 23:49:22 |
| 4049.9 | 0.00600000 | 23:46:54 |
| 4048.5 | 0.02050000 | 23:45:54 |
| 4049.4 | 0.00400000 | 23:44:00 |
| 4049.3 | 0.00180000 | 23:43:28 |
| 4048.9 | 0.00160000 | 23:40:54 |
| 4049.2 | 0.00480000 | 23:39:15 |
| 4049.6 | 0.01720000 | 23:38:27 |
| 4050.7 | 0.00300000 | 23:37:32 |
| 4050.3 | 0.00600000 | 23:37:24 |
| 4050.3 | 0.00600000 | 23:37:24 |
| 4050.3 | 0.00600000 | 23:37:20 |
| 4049.8 | 0.00600000 | 23:36:44 |
| 4049.8 | 0.00600000 | 23:36:44 |
| 4049.7 | 0.00600000 | 23:36:44 |
| 4049.4 | 0.00600000 | 23:36:40 |
| 4049.1 | 0.00960000 | 23:35:51 |
| 4049.1 | 0.00300000 | 23:32:15 |
| 4049.1 | 0.00300000 | 23:32:14 |
| 4048.8 | 0.00600000 | 23:31:46 |
| 4048.6 | 0.00600000 | 23:31:46 |
| 4049.8 | 0.00600000 | 23:30:06 |
| 4049.3 | 0.00240000 | 23:30:04 |
| 4049.3 | 0.00600000 | 23:30:00 |
| 4049.3 | 0.00600000 | 23:29:53 |
| 4049.3 | 0.00130000 | 23:29:38 |
| 4050.2 | 0.00600000 | 23:28:24 |
| 4050.1 | 0.00600000 | 23:28:24 |
| 4049.7 | 0.00600000 | 23:28:22 |
| 4049.5 | 0.00600000 | 23:26:35 |
| 4048.8 | 0.02420000 | 23:26:32 |
| 4048.8 | 0.00600000 | 23:26:30 |
| 4048.8 | 0.00600000 | 23:26:24 |
| 4048.8 | 0.00600000 | 23:26:21 |
| 4048.8 | 0.02400000 | 23:25:48 |
| 4049.6 | 0.00130000 | 23:24:48 |
| 4050.2 | 0.02470000 | 23:20:35 |
| 4050.2 | 0.00260000 | 23:20:34 |
| 4050.7 | 0.00600000 | 23:19:41 |
| 4050.4 | 0.00130000 | 23:19:07 |
| 4050.7 | 0.00140000 | 23:19:07 |
| 4050.7 | 0.00490000 | 23:18:34 |
| 4050.7 | 0.00420000 | 23:18:16 |
| 4051.2 | 0.00190000 | 23:16:46 |
| 4051.5 | 0.00510000 | 23:10:36 |
| 4051.6 | 0.06970000 | 23:10:30 |
| 4052.9 | 0.00700000 | 23:08:18 |
| 4051.6 | 0.00240000 | 23:05:01 |
| 4052.5 | 0.00700000 | 23:03:47 |
| 4051.5 | 0.00130000 | 23:02:35 |
| 4051.5 | 0.00380000 | 23:02:22 |
| 4051.5 | 0.17850000 | 23:00:02 |
| 4051.6 | 0.00240000 | 22:59:43 |
| 4051.1 | 0.00600000 | 22:56:50 |
| 4051.2 | 0.00240000 | 22:54:09 |
| 4051.6 | 0.00600000 | 22:54:07 |
| 4051.4 | 0.02730000 | 22:54:07 |
| 4051.4 | 0.10120000 | 22:54:07 |
| 4051.4 | 0.06370000 | 22:54:07 |
| 4051.4 | 0.00780000 | 22:54:07 |
| 4051.1 | 0.09340000 | 22:54:07 |
| 4051.1 | 0.15330000 | 22:54:07 |
| 4051.1 | 0.11000000 | 22:54:07 |
| 4050.7 | 0.00400000 | 22:54:00 |
| 4050.9 | 0.00300000 | 22:53:52 |
| 4050.7 | 0.00250000 | 22:53:37 |
| 4051.2 | 0.00130000 | 22:53:12 |
| 4051.3 | 0.01570000 | 22:50:27 |
| 4051.4 | 0.00160000 | 22:50:27 |
| 4051.3 | 0.02270000 | 22:50:09 |
| 4051.3 | 0.02270000 | 22:50:09 |
| 4051.2 | 0.00140000 | 22:50:04 |
| 4051.2 | 0.00210000 | 22:48:31 |
| 4051.3 | 0.02270000 | 22:48:08 |
| 4051.3 | 0.02270000 | 22:48:08 |
| 4051.9 | 0.02270000 | 22:47:03 |
| 4051.7 | 0.00240000 | 22:46:11 |
| 4051.6 | 0.02270000 | 22:46:03 |
| 4051.5 | 0.02270000 | 22:45:03 |
| 4051.5 | 0.02270000 | 22:44:03 |
| 4051.3 | 0.02270000 | 22:43:20 |
| 4051.3 | 0.01390000 | 22:43:08 |
| 4051.4 | 0.02270000 | 22:42:31 |
| 4051.6 | 0.02270000 | 22:42:00 |
| 4051.9 | 0.18090000 | 22:41:09 |
| 4051.9 | 0.22800000 | 22:41:09 |
| 4051.2 | 0.02270000 | 22:41:09 |
| 4051.5 | 0.00700000 | 22:40:00 |
| 4052.0 | 0.00130000 | 22:39:53 |
| 4052.2 | 0.02580000 | 22:33:21 |
| 4052.2 | 0.11090000 | 22:33:21 |
| 4052.6 | 0.02270000 | 22:33:21 |
| 4052.8 | 0.00130000 | 22:33:21 |
| 4053.0 | 0.30850000 | 22:33:21 |
| 4055.2 | 0.00480000 | 22:22:19 |
| 4055.1 | 0.00240000 | 22:20:20 |
| 4054.8 | 0.00200000 | 22:16:46 |
| 4054.8 | 0.00300000 | 22:16:23 |
| 4055.2 | 0.00520000 | 22:16:18 |
| 4055.5 | 0.00600000 | 22:06:17 |
| 24 Hours | |
|
Change
+0.05%
|
Volume
153
|
|
High
4,071.6
|
Low
4,012.9
|
| 7 Days | |
|
Change
-1.15%
|
Volume
1,259
|
|
High
4,128.1
|
Low
3,980.2
|
| 30 Days | |
|
Change
-5.59%
|
Volume
6,302
|
|
High
4,372.7
|
Low
3,939.6
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
