Trades
WL
Chat
Stats
News
⦷
AAA
| 4033.1 | 0.00160000 | 19:12:05 |
| 4033.7 | 0.04950000 | 19:11:56 |
| 4033.7 | 0.00700000 | 19:11:56 |
| 4033.7 | 0.00460000 | 19:11:56 |
| 4033.7 | 0.00510000 | 19:11:56 |
| 4033.7 | 0.04950000 | 19:11:56 |
| 4033.7 | 0.02180000 | 19:11:56 |
| 4033.1 | 0.00160000 | 19:11:15 |
| 4032.1 | 0.00210000 | 19:10:05 |
| 4031.8 | 0.01000000 | 19:10:04 |
| 4031.9 | 0.00140000 | 19:09:47 |
| 4030.8 | 0.00750000 | 19:09:20 |
| 4031.1 | 0.02620000 | 19:09:15 |
| 4031.1 | 0.02180000 | 19:09:15 |
| 4029.0 | 0.02780000 | 19:08:48 |
| 4029.0 | 0.00170000 | 19:08:20 |
| 4029.0 | 0.00380000 | 19:07:41 |
| 4028.8 | 0.00170000 | 19:07:40 |
| 4028.5 | 0.00170000 | 19:06:35 |
| 4028.9 | 0.04950000 | 19:06:33 |
| 4028.9 | 0.02180000 | 19:06:33 |
| 4028.1 | 0.00160000 | 19:05:20 |
| 4027.7 | 0.00170000 | 19:04:45 |
| 4027.8 | 0.00180000 | 19:03:55 |
| 4026.8 | 0.02180000 | 19:03:37 |
| 4027.5 | 0.00210000 | 19:02:55 |
| 4028.9 | 0.00810000 | 19:01:00 |
| 4029.3 | 0.00220000 | 19:00:45 |
| 4029.1 | 0.01600000 | 19:00:24 |
| 4029.6 | 0.02180000 | 19:00:16 |
| 4030.0 | 0.02950000 | 19:00:13 |
| 4029.6 | 0.00140000 | 19:00:13 |
| 4029.6 | 0.01780000 | 19:00:13 |
| 4029.6 | 0.12500000 | 19:00:13 |
| 4029.3 | 0.00210000 | 19:00:00 |
| 4028.3 | 0.00190000 | 18:59:20 |
| 4028.9 | 0.00600000 | 18:58:18 |
| 4028.8 | 0.00160000 | 18:57:15 |
| 4028.8 | 0.00220000 | 18:56:46 |
| 4028.9 | 0.00490000 | 18:56:32 |
| 4028.8 | 0.00170000 | 18:56:30 |
| 4029.1 | 0.00270000 | 18:56:15 |
| 4029.6 | 0.00470000 | 18:55:55 |
| 4029.4 | 0.00240000 | 18:55:40 |
| 4029.4 | 0.00170000 | 18:55:35 |
| 4029.3 | 0.00250000 | 18:55:15 |
| 4028.9 | 0.00440000 | 18:55:00 |
| 4028.6 | 0.00280000 | 18:54:30 |
| 4028.7 | 0.00130000 | 18:54:28 |
| 4028.5 | 0.00190000 | 18:54:15 |
| 4029.0 | 0.00150000 | 18:54:05 |
| 4029.3 | 0.00390000 | 18:53:30 |
| 4029.2 | 0.00150000 | 18:53:25 |
| 4029.2 | 0.00230000 | 18:53:15 |
| 4028.8 | 0.00480000 | 18:52:40 |
| 4028.9 | 0.03860000 | 18:52:36 |
| 4027.4 | 0.00320000 | 18:52:15 |
| 4027.4 | 0.00180000 | 18:52:15 |
| 4027.1 | 0.00990000 | 18:52:07 |
| 4027.6 | 0.00460000 | 18:51:40 |
| 4027.6 | 0.00990000 | 18:51:22 |
| 4027.2 | 0.00330000 | 18:51:15 |
| 4026.7 | 0.08850000 | 18:51:00 |
| 4026.7 | 0.06470000 | 18:51:00 |
| 4026.3 | 0.00150000 | 18:50:50 |
| 4026.4 | 0.00310000 | 18:50:45 |
| 4025.8 | 0.00990000 | 18:50:31 |
| 4025.7 | 0.00150000 | 18:50:25 |
| 4026.2 | 0.00320000 | 18:50:15 |
| 4025.9 | 0.10350000 | 18:50:11 |
| 4025.0 | 0.00430000 | 18:49:35 |
| 4025.5 | 0.00270000 | 18:49:15 |
| 4025.5 | 0.00180000 | 18:49:00 |
| 4025.1 | 0.00200000 | 18:48:47 |
| 4025.1 | 0.00440000 | 18:48:40 |
| 4023.8 | 0.00320000 | 18:48:15 |
| 4024.6 | 0.00410000 | 18:47:35 |
| 4024.1 | 0.00190000 | 18:47:20 |
| 4023.7 | 0.00310000 | 18:47:15 |
| 4025.2 | 0.24610000 | 18:46:37 |
| 4024.9 | 0.22150000 | 18:46:37 |
| 4025.1 | 0.00210000 | 18:46:15 |
| 4025.1 | 0.00370000 | 18:46:15 |
| 4025.7 | 0.00470000 | 18:45:35 |
| 4025.1 | 0.00210000 | 18:45:15 |
| 4025.9 | 0.00210000 | 18:45:00 |
| 4026.5 | 0.00290000 | 18:44:35 |
| 4026.2 | 0.00250000 | 18:44:15 |
| 4026.6 | 0.00500000 | 18:43:45 |
| 4026.4 | 0.00230000 | 18:43:35 |
| 4026.1 | 0.00170000 | 18:43:20 |
| 4026.1 | 0.00260000 | 18:43:15 |
| 4026.0 | 0.00210000 | 18:43:00 |
| 4025.9 | 0.00730000 | 18:42:45 |
| 4025.2 | 0.00540000 | 18:42:15 |
| 4024.9 | 0.06510000 | 18:42:08 |
| 4025.0 | 0.00140000 | 18:42:08 |
| 4025.2 | 0.02950000 | 18:42:08 |
| 4025.2 | 0.08740000 | 18:42:08 |
| 4025.2 | 0.05000000 | 18:42:08 |
| 24 Hours | |
|
Change
+1.53%
|
Volume
254
|
|
High
4,038.1
|
Low
3,959.6
|
| 7 Days | |
|
Change
-5.60%
|
Volume
1,866
|
|
High
4,320.0
|
Low
3,954.4
|
| 30 Days | |
|
Change
-11.34%
|
Volume
8,919
|
|
High
4,580.9
|
Low
3,954.4
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored