Trades
WL
Chat
Stats
News
⦷
AAA
| 4057.2200 | 0.42800000 | 12:50:10 |
| 4057.2100 | 3.56200000 | 12:50:10 |
| 4057.2200 | 0.02400000 | 12:50:10 |
| 4057.2800 | 0.00200000 | 12:50:10 |
| 4057.2900 | 1.23200000 | 12:50:10 |
| 4057.3300 | 3.95900000 | 12:50:10 |
| 4057.3400 | 0.01000000 | 12:50:09 |
| 4057.3400 | 0.00600000 | 12:50:09 |
| 4057.3300 | 0.02000000 | 12:50:08 |
| 4057.3900 | 0.00200000 | 12:50:08 |
| 4057.5500 | 1.07400000 | 12:50:08 |
| 4057.5500 | 0.01200000 | 12:50:04 |
| 4057.5500 | 0.09600000 | 12:50:03 |
| 4057.5500 | 0.01600000 | 12:50:03 |
| 4057.5600 | 0.01200000 | 12:50:01 |
| 4057.5500 | 0.70000000 | 12:50:01 |
| 4057.5600 | 0.00200000 | 12:50:00 |
| 4057.6100 | 0.00200000 | 12:50:00 |
| 4057.6400 | 0.00400000 | 12:50:00 |
| 4058.0000 | 0.11700000 | 12:50:00 |
| 4058.0100 | 0.73900000 | 12:50:00 |
| 4058.1600 | 0.00200000 | 12:50:00 |
| 4058.1800 | 0.00200000 | 12:50:00 |
| 4058.2400 | 1.23200000 | 12:50:00 |
| 4058.2700 | 0.00200000 | 12:50:00 |
| 4058.2800 | 0.00500000 | 12:50:00 |
| 4058.2900 | 0.11300000 | 12:50:00 |
| 4058.2900 | 0.19400000 | 12:50:00 |
| 4058.2800 | 0.40800000 | 12:50:00 |
| 4058.4400 | 0.50000000 | 12:49:59 |
| 4058.4900 | 0.00200000 | 12:49:59 |
| 4058.6800 | 0.10100000 | 12:49:59 |
| 4058.7200 | 1.23100000 | 12:49:59 |
| 4058.7600 | 0.80700000 | 12:49:59 |
| 4058.7700 | 0.00200000 | 12:49:58 |
| 4058.7600 | 0.01300000 | 12:49:57 |
| 4058.7700 | 0.00300000 | 12:49:57 |
| 4058.7600 | 0.00200000 | 12:49:57 |
| 4058.7700 | 0.00400000 | 12:49:57 |
| 4058.4800 | 0.00700000 | 12:49:57 |
| 4058.4800 | 0.01300000 | 12:49:55 |
| 4058.4700 | 0.84500000 | 12:49:54 |
| 4058.7600 | 0.00400000 | 12:49:53 |
| 4058.8500 | 0.15700000 | 12:49:53 |
| 4058.8400 | 0.00300000 | 12:49:53 |
| 4058.8200 | 0.00200000 | 12:49:53 |
| 4058.7200 | 0.00200000 | 12:49:53 |
| 4058.7100 | 0.00200000 | 12:49:53 |
| 4058.6600 | 0.09000000 | 12:49:53 |
| 4058.6000 | 0.00200000 | 12:49:53 |
| 4058.4900 | 0.00200000 | 12:49:53 |
| 4058.4700 | 0.00200000 | 12:49:53 |
| 4058.3800 | 0.00200000 | 12:49:53 |
| 4058.2700 | 0.00400000 | 12:49:53 |
| 4058.2200 | 0.08200000 | 12:49:53 |
| 4058.2100 | 0.10000000 | 12:49:50 |
| 4058.1600 | 0.00200000 | 12:49:49 |
| 4058.0000 | 0.07800000 | 12:49:49 |
| 4057.7700 | 1.84800000 | 12:49:49 |
| 4057.7700 | 0.00300000 | 12:49:48 |
| 4057.7700 | 0.10900000 | 12:49:48 |
| 4057.7600 | 0.06000000 | 12:49:46 |
| 4057.7600 | 0.02400000 | 12:49:45 |
| 4057.7700 | 0.07900000 | 12:49:43 |
| 4057.7600 | 0.03600000 | 12:49:42 |
| 4057.7700 | 0.00300000 | 12:49:41 |
| 4057.7600 | 0.84200000 | 12:49:41 |
| 4057.8300 | 0.00200000 | 12:49:40 |
| 4057.9500 | 0.70000000 | 12:49:40 |
| 4057.9800 | 5.48200000 | 12:49:40 |
| 4058.1400 | 1.23200000 | 12:49:40 |
| 4058.1800 | 2.18800000 | 12:49:40 |
| 4058.2600 | 3.65300000 | 12:49:40 |
| 4058.2700 | 0.03700000 | 12:49:36 |
| 4058.2600 | 0.11900000 | 12:49:36 |
| 4058.2700 | 0.12100000 | 12:49:36 |
| 4058.2200 | 0.00500000 | 12:49:34 |
| 4058.1600 | 0.00200000 | 12:49:34 |
| 4057.9400 | 0.00200000 | 12:49:34 |
| 4057.9200 | 0.00800000 | 12:49:34 |
| 4057.8500 | 0.09000000 | 12:49:34 |
| 4057.8500 | 0.00300000 | 12:49:33 |
| 4057.8400 | 0.31900000 | 12:49:32 |
| 4057.4300 | 0.06000000 | 12:49:30 |
| 4057.4200 | 0.00200000 | 12:49:23 |
| 4057.4200 | 0.12300000 | 12:49:22 |
| 4057.4300 | 0.01300000 | 12:49:21 |
| 4057.5000 | 0.00200000 | 12:49:19 |
| 4057.8000 | 1.23200000 | 12:49:19 |
| 4057.8400 | 2.56000000 | 12:49:19 |
| 4057.8400 | 0.25800000 | 12:49:19 |
| 4057.8500 | 0.47700000 | 12:49:19 |
| 4057.8400 | 0.07500000 | 12:49:19 |
| 4057.8400 | 0.11100000 | 12:49:19 |
| 4057.8700 | 0.00400000 | 12:49:18 |
| 4057.8400 | 0.03400000 | 12:49:18 |
| 4057.8300 | 0.00200000 | 12:49:18 |
| 4057.8200 | 0.00500000 | 12:49:18 |
| 4057.8000 | 0.01200000 | 12:49:18 |
| 4057.7200 | 0.00400000 | 12:49:18 |
| 24 Hours | |
|
Change
-0.51%
|
Volume
16,769
|
|
High
4,091.3700
|
Low
4,013.0000
|
| 7 Days | |
|
Change
-0.88%
|
Volume
114,882
|
|
High
4,129.0400
|
Low
3,980.6600
|
| 30 Days | |
|
Change
-5.38%
|
Volume
424,672
|
|
High
4,371.9900
|
Low
3,941.6800
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored