Trades
WL
Chat
Stats
News
⦷
AAA
| 3994.9300 | 0.01200000 | 04:46:15 |
| 3994.9200 | 0.00400000 | 04:46:12 |
| 3994.7900 | 0.00400000 | 04:46:12 |
| 3994.7000 | 0.00500000 | 04:46:12 |
| 3994.5600 | 0.00200000 | 04:46:12 |
| 3994.5500 | 0.02200000 | 04:46:12 |
| 3994.5500 | 0.03200000 | 04:46:06 |
| 3994.5400 | 0.10800000 | 04:46:06 |
| 3994.5000 | 0.00200000 | 04:46:03 |
| 3994.4900 | 0.00200000 | 04:46:03 |
| 3994.4000 | 0.00200000 | 04:46:03 |
| 3994.3600 | 0.00200000 | 04:46:03 |
| 3994.3000 | 0.00200000 | 04:46:03 |
| 3994.2800 | 0.00400000 | 04:46:03 |
| 3994.2400 | 0.00700000 | 04:46:02 |
| 3994.2000 | 0.00200000 | 04:46:02 |
| 3994.1800 | 0.02200000 | 04:46:02 |
| 3994.1000 | 0.00200000 | 04:46:02 |
| 3994.0500 | 0.00200000 | 04:46:02 |
| 3993.9700 | 0.02400000 | 04:46:02 |
| 3993.9600 | 0.00200000 | 04:46:02 |
| 3993.9000 | 0.00200000 | 04:46:02 |
| 3993.4300 | 0.32400000 | 04:46:02 |
| 3993.3100 | 0.58800000 | 04:46:02 |
| 3993.3000 | 0.00800000 | 04:46:02 |
| 3993.6000 | 0.00200000 | 04:46:02 |
| 3993.7100 | 0.00200000 | 04:46:02 |
| 3994.1600 | 0.03200000 | 04:46:02 |
| 3994.1700 | 0.30800000 | 04:46:02 |
| 3994.1700 | 0.06300000 | 04:46:00 |
| 3994.1800 | 0.05000000 | 04:45:58 |
| 3994.1800 | 0.03900000 | 04:45:54 |
| 3994.0000 | 0.00200000 | 04:45:54 |
| 3993.8000 | 0.00500000 | 04:45:52 |
| 3993.4300 | 0.01800000 | 04:45:52 |
| 3993.4200 | 0.10300000 | 04:45:49 |
| 3993.6900 | 0.04900000 | 04:45:49 |
| 3993.6900 | 0.00800000 | 04:45:49 |
| 3993.4000 | 0.00200000 | 04:45:47 |
| 3993.3000 | 0.00200000 | 04:45:47 |
| 3993.2300 | 0.01100000 | 04:45:47 |
| 3993.2100 | 0.00400000 | 04:45:46 |
| 3992.6100 | 0.10400000 | 04:45:46 |
| 3992.6000 | 0.39300000 | 04:45:43 |
| 3992.6000 | 0.00200000 | 04:45:40 |
| 3992.6000 | 0.00400000 | 04:45:39 |
| 3992.9000 | 0.00200000 | 04:45:38 |
| 3992.9600 | 0.07800000 | 04:45:38 |
| 3993.2200 | 0.01100000 | 04:45:38 |
| 3993.2300 | 0.00200000 | 04:45:36 |
| 3993.4900 | 0.00200000 | 04:45:33 |
| 3993.5000 | 0.00400000 | 04:45:33 |
| 3992.9800 | 0.03300000 | 04:45:33 |
| 3992.8100 | 0.55400000 | 04:45:31 |
| 3992.8000 | 0.00200000 | 04:45:31 |
| 3992.8600 | 0.06500000 | 04:45:30 |
| 3992.8700 | 0.00300000 | 04:45:29 |
| 3992.8700 | 0.30000000 | 04:45:28 |
| 3992.8600 | 0.01100000 | 04:45:27 |
| 3992.9700 | 0.00600000 | 04:45:27 |
| 3992.9800 | 0.60000000 | 04:45:24 |
| 3992.9800 | 0.12900000 | 04:45:24 |
| 3993.2100 | 0.01900000 | 04:45:24 |
| 3993.4000 | 0.01100000 | 04:45:22 |
| 3993.4700 | 0.00700000 | 04:45:22 |
| 3993.6000 | 0.00200000 | 04:45:22 |
| 3993.9000 | 0.89800000 | 04:45:22 |
| 3993.9000 | 0.00400000 | 04:45:22 |
| 3994.1700 | 0.00600000 | 04:45:22 |
| 3994.1800 | 1.15500000 | 04:45:21 |
| 3994.1000 | 0.00200000 | 04:45:21 |
| 3994.0000 | 0.51000000 | 04:45:21 |
| 3993.9900 | 0.25000000 | 04:45:21 |
| 3993.9000 | 0.00200000 | 04:45:21 |
| 3993.8600 | 0.03000000 | 04:45:21 |
| 3993.8600 | 0.00400000 | 04:45:21 |
| 3993.7800 | 0.00200000 | 04:45:21 |
| 3993.6400 | 0.00200000 | 04:45:21 |
| 3993.5600 | 0.00200000 | 04:45:21 |
| 3993.5000 | 0.00200000 | 04:45:21 |
| 3993.4100 | 0.26800000 | 04:45:21 |
| 3993.4000 | 0.00200000 | 04:45:21 |
| 3993.3600 | 0.00200000 | 04:45:21 |
| 3993.2200 | 0.00200000 | 04:45:21 |
| 3993.0000 | 0.00500000 | 04:45:21 |
| 3992.9000 | 0.00200000 | 04:45:21 |
| 3992.8900 | 0.12400000 | 04:45:21 |
| 3992.7400 | 0.00400000 | 04:45:20 |
| 3992.6400 | 0.00400000 | 04:45:20 |
| 3992.5000 | 0.00200000 | 04:45:20 |
| 3992.4900 | 0.01700000 | 04:45:20 |
| 3992.4500 | 0.00200000 | 04:45:17 |
| 3992.4500 | 0.10000000 | 04:45:17 |
| 3992.4500 | 0.42500000 | 04:45:16 |
| 3992.4500 | 0.38300000 | 04:45:14 |
| 3992.4000 | 0.00200000 | 04:45:14 |
| 3992.3000 | 0.00200000 | 04:45:14 |
| 3992.2800 | 0.00200000 | 04:45:14 |
| 3992.2000 | 0.00200000 | 04:45:14 |
| 3992.0000 | 0.02500000 | 04:45:14 |
| 24 Hours | |
|
Change
-1.63%
|
Volume
29,620
|
|
High
4,094.8900
|
Low
3,955.9300
|
| 7 Days | |
|
Change
-6.47%
|
Volume
95,622
|
|
High
4,320.9000
|
Low
3,955.9300
|
| 30 Days | |
|
Change
-12.19%
|
Volume
473,628
|
|
High
4,582.8400
|
Low
3,955.9300
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
