Trades
WL
Chat
Stats
News
⦷
AAA
| 3972.6100 | 0.02600000 | 02:06:20 |
| 3972.5100 | 0.02100000 | 02:06:20 |
| 3972.4800 | 0.01900000 | 02:06:20 |
| 3972.4100 | 0.36200000 | 02:06:20 |
| 3972.4000 | 0.00200000 | 02:06:20 |
| 3972.2400 | 0.09700000 | 02:06:20 |
| 3972.1100 | 0.00400000 | 02:06:20 |
| 3972.1000 | 0.23700000 | 02:06:19 |
| 3971.8300 | 0.20600000 | 02:06:19 |
| 3971.8400 | 0.00200000 | 02:06:19 |
| 3971.8800 | 0.60500000 | 02:06:19 |
| 3971.9900 | 0.50000000 | 02:06:19 |
| 3972.0500 | 0.75600000 | 02:06:19 |
| 3972.2300 | 0.43100000 | 02:06:19 |
| 3971.9700 | 0.00400000 | 02:06:19 |
| 3971.6200 | 0.12300000 | 02:06:19 |
| 3971.6200 | 0.02400000 | 02:06:18 |
| 3971.6200 | 0.00400000 | 02:06:18 |
| 3971.6400 | 0.00800000 | 02:06:18 |
| 3971.6700 | 0.04000000 | 02:06:18 |
| 3971.7000 | 0.00200000 | 02:06:18 |
| 3971.7700 | 0.00600000 | 02:06:18 |
| 3972.0000 | 0.02000000 | 02:06:18 |
| 3972.0100 | 0.12500000 | 02:06:18 |
| 3972.1000 | 0.00200000 | 02:06:18 |
| 3972.5000 | 0.00600000 | 02:06:18 |
| 3972.6800 | 0.01800000 | 02:06:18 |
| 3972.7000 | 0.00400000 | 02:06:17 |
| 3972.7000 | 0.00400000 | 02:06:16 |
| 3973.0000 | 0.00200000 | 02:06:16 |
| 3973.2000 | 0.00200000 | 02:06:16 |
| 3973.4600 | 0.00800000 | 02:06:16 |
| 3973.6000 | 0.02000000 | 02:06:16 |
| 3972.8700 | 0.20800000 | 02:06:14 |
| 3972.6900 | 0.29100000 | 02:06:13 |
| 3972.6900 | 0.00100000 | 02:06:12 |
| 3972.6800 | 0.03500000 | 02:06:11 |
| 3972.7400 | 0.87900000 | 02:06:11 |
| 3972.7500 | 0.76300000 | 02:06:11 |
| 3972.8600 | 0.63800000 | 02:06:11 |
| 3972.6800 | 0.10400000 | 02:06:11 |
| 3972.7000 | 0.00200000 | 02:06:11 |
| 3972.7700 | 0.00200000 | 02:06:11 |
| 3972.8000 | 0.00200000 | 02:06:11 |
| 3972.8100 | 0.09500000 | 02:06:11 |
| 3972.8600 | 0.00400000 | 02:06:11 |
| 3973.0000 | 0.02200000 | 02:06:11 |
| 3973.0100 | 0.00100000 | 02:06:11 |
| 3973.0000 | 0.00200000 | 02:06:10 |
| 3973.0500 | 0.00400000 | 02:06:10 |
| 3973.0800 | 0.97900000 | 02:06:10 |
| 3973.0900 | 0.00200000 | 02:06:10 |
| 3973.1000 | 0.09500000 | 02:06:10 |
| 3973.1100 | 0.00400000 | 02:06:10 |
| 3973.5900 | 0.00200000 | 02:06:09 |
| 3973.6700 | 0.02800000 | 02:06:09 |
| 3973.6800 | 0.00100000 | 02:06:09 |
| 3973.6800 | 0.00100000 | 02:06:07 |
| 3973.6700 | 0.10400000 | 02:06:07 |
| 3973.6800 | 0.27200000 | 02:06:07 |
| 3973.7000 | 0.08800000 | 02:06:07 |
| 3973.7100 | 0.00200000 | 02:06:07 |
| 3973.8000 | 0.00200000 | 02:06:07 |
| 3973.8600 | 0.08600000 | 02:06:07 |
| 3973.8800 | 0.27200000 | 02:06:07 |
| 3973.9000 | 0.00200000 | 02:06:07 |
| 3974.0000 | 0.20200000 | 02:06:07 |
| 3974.1000 | 0.00200000 | 02:06:07 |
| 3974.1800 | 0.00300000 | 02:06:07 |
| 3974.1900 | 0.00100000 | 02:06:06 |
| 3974.1900 | 0.00200000 | 02:06:05 |
| 3974.2400 | 0.00400000 | 02:06:05 |
| 3974.7200 | 0.04200000 | 02:06:05 |
| 3974.6500 | 0.00100000 | 02:06:04 |
| 3974.4000 | 0.00400000 | 02:06:02 |
| 3973.9300 | 0.00200000 | 02:06:02 |
| 3973.9300 | 0.00100000 | 02:06:01 |
| 3974.1600 | 0.00200000 | 02:06:01 |
| 3974.5100 | 0.33900000 | 02:06:01 |
| 3974.5900 | 0.26700000 | 02:06:00 |
| 3974.6400 | 0.00200000 | 02:06:00 |
| 3974.8900 | 0.17800000 | 02:06:00 |
| 3974.9000 | 0.00100000 | 02:06:00 |
| 3974.5100 | 0.00600000 | 02:06:00 |
| 3974.5000 | 0.00200000 | 02:06:00 |
| 3974.5000 | 0.00400000 | 02:06:00 |
| 3974.5000 | 0.00100000 | 02:05:59 |
| 3974.1300 | 0.00300000 | 02:05:58 |
| 3973.9000 | 0.00900000 | 02:05:58 |
| 3973.8200 | 0.37900000 | 02:05:58 |
| 3973.8200 | 0.00100000 | 02:05:58 |
| 3974.0000 | 0.00400000 | 02:05:58 |
| 3974.1000 | 0.00200000 | 02:05:58 |
| 3974.1200 | 0.01800000 | 02:05:58 |
| 3974.1300 | 0.00700000 | 02:05:57 |
| 3974.3000 | 0.00200000 | 02:05:57 |
| 3974.5000 | 0.01900000 | 02:05:57 |
| 3974.5100 | 0.00100000 | 02:05:57 |
| 3974.5100 | 0.05300000 | 02:05:56 |
| 3974.5100 | 0.00100000 | 02:05:56 |
| 24 Hours | |
|
Change
-2.72%
|
Volume
29,969
|
|
High
4,094.8900
|
Low
3,955.9300
|
| 7 Days | |
|
Change
-7.00%
|
Volume
94,213
|
|
High
4,320.9000
|
Low
3,955.9300
|
| 30 Days | |
|
Change
-12.69%
|
Volume
472,219
|
|
High
4,582.8400
|
Low
3,955.9300
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
