Trades
WL
Chat
Stats
News
⦷
AAA
| 4474.0100 | 0.07700000 | 15:54:34 |
| 4474.0100 | 0.04600000 | 15:54:28 |
| 4474.0100 | 0.11200000 | 15:54:24 |
| 4474.0100 | 2.13900000 | 15:54:23 |
| 4474.0200 | 0.00500000 | 15:54:23 |
| 4474.0200 | 0.00300000 | 15:54:17 |
| 4474.0100 | 0.01700000 | 15:54:14 |
| 4474.0200 | 0.01300000 | 15:54:14 |
| 4474.0200 | 0.00300000 | 15:54:10 |
| 4474.0100 | 0.00200000 | 15:54:09 |
| 4474.0100 | 0.11400000 | 15:54:08 |
| 4474.0200 | 0.00500000 | 15:54:05 |
| 4474.0100 | 0.04300000 | 15:54:04 |
| 4474.0100 | 0.00600000 | 15:54:04 |
| 4474.0200 | 0.01500000 | 15:54:03 |
| 4474.0200 | 0.11500000 | 15:54:03 |
| 4473.9900 | 0.00200000 | 15:54:00 |
| 4473.9600 | 0.00200000 | 15:54:00 |
| 4473.9300 | 0.00200000 | 15:54:00 |
| 4473.9200 | 0.00200000 | 15:54:00 |
| 4473.9000 | 0.00200000 | 15:54:00 |
| 4473.8800 | 0.00200000 | 15:54:00 |
| 4473.8700 | 0.00200000 | 15:54:00 |
| 4473.8100 | 0.00200000 | 15:54:00 |
| 4473.7000 | 0.02800000 | 15:54:00 |
| 4473.6400 | 0.00200000 | 15:54:00 |
| 4473.5900 | 0.00200000 | 15:54:00 |
| 4473.5700 | 0.00400000 | 15:54:00 |
| 4473.4800 | 0.01200000 | 15:54:00 |
| 4473.4800 | 0.09800000 | 15:53:57 |
| 4473.4800 | 0.01400000 | 15:53:55 |
| 4473.4000 | 0.00200000 | 15:53:55 |
| 4473.3700 | 0.00200000 | 15:53:55 |
| 4473.2600 | 0.00200000 | 15:53:55 |
| 4473.1500 | 0.00200000 | 15:53:55 |
| 4473.0600 | 0.00200000 | 15:53:55 |
| 4473.0400 | 0.00400000 | 15:53:55 |
| 4473.0300 | 0.00200000 | 15:53:55 |
| 4473.0000 | 0.00200000 | 15:53:55 |
| 4472.9700 | 0.00200000 | 15:53:55 |
| 4472.9400 | 0.00200000 | 15:53:55 |
| 4472.9300 | 0.00200000 | 15:53:55 |
| 4472.9100 | 0.00200000 | 15:53:55 |
| 4472.8800 | 0.01200000 | 15:53:55 |
| 4472.8500 | 0.00200000 | 15:53:55 |
| 4472.8200 | 0.02200000 | 15:53:55 |
| 4472.7600 | 0.22200000 | 15:53:55 |
| 4472.7100 | 0.00600000 | 15:53:55 |
| 4472.6700 | 0.22400000 | 15:53:55 |
| 4472.6200 | 0.89600000 | 15:53:55 |
| 4472.6800 | 0.32000000 | 15:53:44 |
| 4472.6700 | 0.22200000 | 15:53:44 |
| 4472.6500 | 1.07000000 | 15:53:44 |
| 4472.6200 | 6.20800000 | 15:53:44 |
| 4472.6100 | 0.01000000 | 15:53:40 |
| 4472.6200 | 0.00800000 | 15:53:32 |
| 4472.6100 | 0.04100000 | 15:53:32 |
| 4472.6400 | 0.00200000 | 15:53:29 |
| 4472.6600 | 0.00600000 | 15:53:29 |
| 4472.6700 | 0.03300000 | 15:53:29 |
| 4472.7000 | 0.00200000 | 15:53:29 |
| 4472.7100 | 0.00200000 | 15:53:29 |
| 4472.7300 | 0.00200000 | 15:53:29 |
| 4472.7600 | 0.00200000 | 15:53:29 |
| 4472.7700 | 0.00600000 | 15:53:29 |
| 4472.8000 | 0.00200000 | 15:53:29 |
| 4472.8200 | 0.00200000 | 15:53:29 |
| 4473.1400 | 0.03800000 | 15:53:29 |
| 4473.1500 | 0.11100000 | 15:53:26 |
| 4473.1500 | 0.00200000 | 15:53:22 |
| 4473.1400 | 0.08800000 | 15:53:20 |
| 4473.1500 | 0.11400000 | 15:53:19 |
| 4473.1500 | 0.00500000 | 15:53:18 |
| 4473.1500 | 0.11500000 | 15:53:18 |
| 4473.1500 | 0.03800000 | 15:53:18 |
| 4473.2500 | 0.07100000 | 15:53:11 |
| 4473.2400 | 0.00200000 | 15:53:11 |
| 4473.2300 | 0.22200000 | 15:53:11 |
| 4473.2100 | 0.00200000 | 15:53:11 |
| 4473.1800 | 0.00200000 | 15:53:11 |
| 4473.1500 | 0.00200000 | 15:53:11 |
| 4473.0600 | 0.02000000 | 15:53:11 |
| 4473.0500 | 1.07000000 | 15:53:11 |
| 4472.9400 | 0.44300000 | 15:53:11 |
| 4472.9300 | 5.38900000 | 15:53:11 |
| 4472.9300 | 0.00300000 | 15:53:10 |
| 4472.9300 | 0.00200000 | 15:53:08 |
| 4472.9300 | 0.00800000 | 15:53:05 |
| 4472.9300 | 0.02800000 | 15:53:05 |
| 4472.9300 | 0.00400000 | 15:53:04 |
| 4472.9300 | 0.07700000 | 15:53:04 |
| 4472.9200 | 0.05000000 | 15:53:04 |
| 4472.9300 | 0.00200000 | 15:53:04 |
| 4472.9500 | 0.00200000 | 15:53:04 |
| 4473.0400 | 0.00600000 | 15:53:04 |
| 4473.0600 | 0.00200000 | 15:53:04 |
| 4473.0800 | 0.00200000 | 15:53:04 |
| 4473.1000 | 0.00200000 | 15:53:04 |
| 4473.1200 | 0.00200000 | 15:53:04 |
| 4473.1400 | 0.00200000 | 15:53:04 |
| 24 Hours | |
|
Change
+0.84%
|
Volume
15,921
|
|
High
4,506.8000
|
Low
4,418.7300
|
| 7 Days | |
|
Change
+0.61%
|
Volume
101,216
|
|
High
4,582.8400
|
Low
4,371.6400
|
| 30 Days | |
|
Change
-0.89%
|
Volume
484,903
|
|
High
4,760.5900
|
Low
4,371.6400
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
