Trades
WL
Chat
Stats
News
⦷
AAA
| 4046.32 | 0.00370000 | 14:31:51 |
| 4046.32 | 0.00550000 | 14:31:26 |
| 4046.31 | 0.00640000 | 14:31:18 |
| 4046.32 | 0.00490000 | 14:30:59 |
| 4046.32 | 0.00740000 | 14:30:56 |
| 4046.32 | 0.00520000 | 14:30:26 |
| 4046.32 | 0.00750000 | 14:30:06 |
| 4046.32 | 0.00890000 | 14:29:26 |
| 4046.32 | 0.00530000 | 14:29:06 |
| 4046.31 | 0.04940000 | 14:28:46 |
| 4046.32 | 0.00870000 | 14:28:26 |
| 4046.31 | 0.00540000 | 14:27:49 |
| 4046.32 | 0.00240000 | 14:23:52 |
| 4046.31 | 0.00400000 | 14:23:43 |
| 4046.31 | 0.00580000 | 14:23:28 |
| 4046.31 | 0.01110000 | 14:22:43 |
| 4046.31 | 0.00440000 | 14:22:33 |
| 4046.32 | 0.00340000 | 14:22:31 |
| 4046.31 | 0.00600000 | 14:22:03 |
| 4046.31 | 0.00490000 | 14:21:43 |
| 4046.31 | 0.01090000 | 14:21:18 |
| 4046.31 | 0.00250000 | 14:20:44 |
| 4046.32 | 0.00220000 | 14:20:44 |
| 4046.31 | 0.00790000 | 14:20:43 |
| 4046.31 | 0.01400000 | 14:20:13 |
| 4046.31 | 0.01580000 | 14:20:09 |
| 4046.31 | 0.00700000 | 14:19:59 |
| 4046.31 | 0.01200000 | 14:19:43 |
| 4046.28 | 0.91810000 | 14:19:28 |
| 4046.27 | 0.00880000 | 14:19:09 |
| 4046.27 | 0.00760000 | 14:19:03 |
| 4046.27 | 0.00330000 | 14:18:43 |
| 4046.27 | 0.00790000 | 14:18:39 |
| 4046.27 | 0.00680000 | 14:18:09 |
| 4046.27 | 0.00830000 | 14:18:08 |
| 4046.27 | 0.00470000 | 14:17:43 |
| 4046.27 | 0.02220000 | 14:17:35 |
| 4046.28 | 0.00260000 | 14:17:33 |
| 4046.27 | 0.00630000 | 14:17:29 |
| 4046.27 | 0.00870000 | 14:17:13 |
| 4046.28 | 0.00640000 | 14:17:10 |
| 4046.27 | 0.00450000 | 14:17:09 |
| 4046.27 | 0.00940000 | 14:16:49 |
| 4046.27 | 0.00540000 | 14:16:43 |
| 4046.28 | 0.00220000 | 14:16:40 |
| 4046.27 | 0.00620000 | 14:16:23 |
| 4046.27 | 0.01110000 | 14:16:09 |
| 4046.27 | 0.01000000 | 14:16:02 |
| 4046.27 | 0.01090000 | 14:15:43 |
| 4046.27 | 0.01700000 | 14:15:24 |
| 4046.27 | 0.00640000 | 14:15:09 |
| 4046.27 | 0.01300000 | 14:15:09 |
| 4046.27 | 0.01290000 | 14:15:08 |
| 4046.27 | 0.01350000 | 14:14:49 |
| 4046.27 | 0.01050000 | 14:14:43 |
| 4046.27 | 0.00230000 | 14:14:39 |
| 4046.27 | 0.01430000 | 14:14:28 |
| 4046.27 | 0.01770000 | 14:14:09 |
| 4046.27 | 0.01750000 | 14:13:44 |
| 4046.27 | 0.01720000 | 14:13:43 |
| 4046.27 | 0.01640000 | 14:13:33 |
| 4046.27 | 0.01950000 | 14:13:25 |
| 4046.27 | 0.00920000 | 14:13:18 |
| 4046.27 | 0.01230000 | 14:13:09 |
| 4046.27 | 0.00650000 | 14:12:49 |
| 4046.27 | 0.01240000 | 14:12:43 |
| 4046.28 | 0.02380000 | 14:12:42 |
| 4046.27 | 0.01090000 | 14:12:28 |
| 4046.27 | 0.01500000 | 14:12:09 |
| 4046.27 | 0.06630000 | 14:12:07 |
| 4046.27 | 0.00840000 | 14:12:03 |
| 4046.32 | 0.61370000 | 14:11:58 |
| 4046.32 | 0.00610000 | 14:11:43 |
| 4046.32 | 0.02070000 | 14:11:29 |
| 4046.32 | 0.02700000 | 14:11:28 |
| 4046.32 | 0.01200000 | 14:11:09 |
| 4046.32 | 0.02780000 | 14:10:43 |
| 4046.32 | 0.00720000 | 14:10:39 |
| 4046.32 | 0.46820000 | 14:10:28 |
| 4046.51 | 0.12360000 | 14:10:28 |
| 4046.57 | 0.02810000 | 14:10:28 |
| 4046.58 | 0.30000000 | 14:10:28 |
| 4046.64 | 1.01390000 | 14:10:28 |
| 4046.64 | 0.00570000 | 14:10:13 |
| 4046.64 | 0.00560000 | 14:10:09 |
| 4046.64 | 0.00630000 | 14:09:43 |
| 4046.64 | 0.00690000 | 14:09:29 |
| 4046.64 | 0.00830000 | 14:09:23 |
| 4046.64 | 0.00490000 | 14:09:09 |
| 4046.64 | 0.01010000 | 14:08:59 |
| 4046.64 | 0.00500000 | 14:08:58 |
| 4046.64 | 0.00300000 | 14:08:43 |
| 4046.64 | 0.00230000 | 14:08:42 |
| 4046.64 | 0.02580000 | 14:08:39 |
| 4046.65 | 0.00190000 | 14:08:36 |
| 4046.64 | 0.00520000 | 14:08:34 |
| 4046.64 | 0.00720000 | 14:08:09 |
| 4046.64 | 0.00980000 | 14:07:43 |
| 4046.64 | 0.00960000 | 14:07:39 |
| 4046.64 | 0.00360000 | 14:07:23 |
| 24 Hours | |
|
Change
+0.13%
|
Volume
1,307
|
|
High
4,055.31
|
Low
4,037.95
|
| 7 Days | |
|
Change
-0.20%
|
Volume
17,322
|
|
High
4,113.00
|
Low
3,996.65
|
| 30 Days | |
|
Change
+0.33%
|
Volume
69,351
|
|
High
4,197.02
|
Low
3,960.53
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
