Trades
WL
Chat
Stats
News
⦷
AAA
| 4161.20 | 0.15170000 | 17:47:31 |
| 4161.20 | 0.03110000 | 17:47:31 |
| 4161.20 | 0.09610000 | 17:47:31 |
| 4161.20 | 0.00480000 | 17:46:34 |
| 4161.20 | 0.02620000 | 17:45:56 |
| 4161.20 | 0.00450000 | 17:45:44 |
| 4161.20 | 0.01200000 | 17:45:26 |
| 4161.21 | 0.00260000 | 17:44:52 |
| 4161.20 | 0.12670000 | 17:44:17 |
| 4161.20 | 0.00480000 | 17:43:36 |
| 4161.21 | 0.05830000 | 17:43:09 |
| 4161.21 | 0.00180000 | 17:41:50 |
| 4161.20 | 0.03640000 | 17:41:22 |
| 4161.21 | 0.00190000 | 17:39:25 |
| 4161.21 | 0.00560000 | 17:39:04 |
| 4161.20 | 0.00180000 | 17:38:56 |
| 4160.86 | 0.01900000 | 17:38:42 |
| 4160.75 | 0.01900000 | 17:38:42 |
| 4160.67 | 0.00620000 | 17:38:42 |
| 4160.59 | 0.01030000 | 17:38:42 |
| 4160.59 | 0.00870000 | 17:38:22 |
| 4160.20 | 0.00330000 | 17:37:10 |
| 4160.20 | 0.00300000 | 17:36:47 |
| 4160.20 | 0.22900000 | 17:36:27 |
| 4160.20 | 0.10000000 | 17:35:32 |
| 4160.20 | 0.15900000 | 17:35:32 |
| 4160.20 | 0.40000000 | 17:35:32 |
| 4160.20 | 0.00400000 | 17:35:30 |
| 4160.20 | 0.00300000 | 17:35:19 |
| 4160.20 | 0.00400000 | 17:34:59 |
| 4160.20 | 0.00300000 | 17:34:36 |
| 4160.20 | 0.00200000 | 17:34:29 |
| 4160.20 | 0.00300000 | 17:34:28 |
| 4160.20 | 0.00200000 | 17:34:28 |
| 4160.20 | 0.00300000 | 17:34:27 |
| 4160.20 | 0.00900000 | 17:34:19 |
| 4160.20 | 0.00300000 | 17:34:18 |
| 4160.21 | 0.01470000 | 17:34:17 |
| 4160.20 | 0.02900000 | 17:34:14 |
| 4160.20 | 0.00500000 | 17:34:14 |
| 4160.20 | 0.00300000 | 17:34:10 |
| 4160.20 | 0.00200000 | 17:34:05 |
| 4160.20 | 0.06600000 | 17:34:04 |
| 4160.20 | 0.37800000 | 17:34:04 |
| 4160.20 | 0.00200000 | 17:34:02 |
| 4160.20 | 0.00800000 | 17:34:00 |
| 4160.20 | 0.00500000 | 17:33:54 |
| 4160.20 | 0.00700000 | 17:33:54 |
| 4160.21 | 0.00260000 | 17:32:52 |
| 4160.20 | 0.72110000 | 17:32:43 |
| 4160.20 | 0.00540000 | 17:30:42 |
| 4160.19 | 1.05950000 | 17:30:34 |
| 4160.19 | 0.00810000 | 17:28:53 |
| 4160.19 | 0.00230000 | 17:28:53 |
| 4160.19 | 0.02080000 | 17:28:28 |
| 4160.19 | 0.03800000 | 17:28:13 |
| 4160.02 | 0.00020000 | 17:27:28 |
| 4159.84 | 0.01900000 | 17:27:28 |
| 4159.83 | 0.01900000 | 17:27:28 |
| 4159.60 | 0.08940000 | 17:27:17 |
| 4159.60 | 0.04160000 | 17:27:14 |
| 4159.61 | 0.01000000 | 17:27:03 |
| 4159.77 | 0.16340000 | 17:26:38 |
| 4159.76 | 0.01900000 | 17:26:38 |
| 4159.54 | 0.50280000 | 17:26:38 |
| 4159.53 | 0.01900000 | 17:26:38 |
| 4159.28 | 0.21860000 | 17:26:38 |
| 4159.27 | 0.15750000 | 17:26:38 |
| 4159.26 | 0.50280000 | 17:26:38 |
| 4159.25 | 0.10000000 | 17:26:38 |
| 4158.85 | 0.02230000 | 17:26:38 |
| 4158.85 | 0.05100000 | 17:26:31 |
| 4158.85 | 0.01080000 | 17:26:28 |
| 4158.79 | 0.10220000 | 17:26:28 |
| 4158.84 | 0.39800000 | 17:26:28 |
| 4158.70 | 0.80000000 | 17:26:28 |
| 4158.74 | 0.20000000 | 17:26:28 |
| 4158.75 | 0.20000000 | 17:26:28 |
| 4158.78 | 0.05860000 | 17:26:28 |
| 4158.84 | 0.18190000 | 17:26:28 |
| 4158.85 | 0.05200000 | 17:26:28 |
| 4158.85 | 0.10000000 | 17:26:28 |
| 4158.94 | 0.45210000 | 17:26:28 |
| 4159.02 | 0.40000000 | 17:26:28 |
| 4159.39 | 0.15750000 | 17:26:28 |
| 4159.41 | 0.00160000 | 17:26:28 |
| 4159.48 | 0.30000000 | 17:26:28 |
| 4159.53 | 0.33830000 | 17:26:28 |
| 4160.00 | 0.09550000 | 17:26:27 |
| 4160.09 | 0.01900000 | 17:26:27 |
| 4160.10 | 0.54970000 | 17:26:27 |
| 4160.18 | 0.01130000 | 17:26:27 |
| 4160.21 | 0.03570000 | 17:26:27 |
| 4160.21 | 0.00800000 | 17:26:27 |
| 4160.21 | 0.00150000 | 17:26:27 |
| 4160.22 | 0.00850000 | 17:26:03 |
| 4160.22 | 0.01180000 | 17:25:28 |
| 4160.22 | 0.00930000 | 17:25:13 |
| 4160.21 | 0.00800000 | 17:25:05 |
| 4160.22 | 0.05200000 | 17:24:59 |
| 24 Hours | |
|
Change
+0.22%
|
Volume
556
|
|
High
4,166.77
|
Low
4,151.23
|
| 7 Days | |
|
Change
-1.46%
|
Volume
21,098
|
|
High
4,373.95
|
Low
4,120.04
|
| 30 Days | |
|
Change
-8.14%
|
Volume
110,764
|
|
High
4,584.62
|
Low
4,026.48
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
