PAXG / USDT Binance🗗
1,744.36
1h Change
-0.24%
24h Change
-0.72%
24h High
1,787.10
24h Low
1,730.00
24h Vol
3,950
Trades
Chat
Stats
News
Size >=
| 1744.36 | 0.01596600 | 07:28:21 |
| 1744.39 | 0.02590000 | 07:28:21 |
| 1745.58 | 0.01016700 | 07:27:18 |
| 1745.58 | 0.01460000 | 07:27:17 |
| 1745.51 | 0.02613500 | 07:27:17 |
| 1745.45 | 0.03470000 | 07:27:15 |
| 1745.29 | 0.03050000 | 07:27:14 |
| 1745.61 | 0.12120000 | 07:27:14 |
| 1745.61 | 0.00938500 | 07:27:14 |
| 1745.60 | 0.04649900 | 07:27:14 |
| 1745.41 | 0.15758200 | 07:27:14 |
| 1745.40 | 0.01488100 | 07:27:14 |
| 1745.10 | 0.03645500 | 07:27:14 |
| 1744.99 | 0.00005800 | 07:27:14 |
| 1744.75 | 0.02400000 | 07:27:04 |
| 1744.99 | 0.03250000 | 07:27:04 |
| 1744.99 | 0.12426500 | 07:27:04 |
| 1744.71 | 0.03253500 | 07:27:04 |
| 1744.75 | 0.03430000 | 07:27:04 |
| 1744.77 | 0.02650000 | 07:27:04 |
| 1744.74 | 0.03020000 | 07:27:03 |
| 1744.77 | 0.03880000 | 07:27:03 |
| 1744.81 | 0.02760000 | 07:27:02 |
| 1744.82 | 0.03760000 | 07:27:02 |
| 1745.40 | 0.01141800 | 07:27:02 |
| 1744.97 | 0.03159000 | 07:27:02 |
| 1744.96 | 0.02403000 | 07:27:02 |
| 1744.80 | 0.00005500 | 07:27:02 |
| 1744.79 | 0.00795600 | 07:26:38 |
| 1744.79 | 0.01591300 | 07:26:30 |
| 1743.48 | 0.00961600 | 07:26:27 |
| 1743.48 | 0.00810900 | 07:26:27 |
| 1743.49 | 0.01786900 | 07:26:27 |
| 1743.48 | 0.00616100 | 07:26:26 |
| 1743.47 | 0.02055300 | 07:26:26 |
| 1743.48 | 0.02704400 | 07:26:26 |
| 1743.49 | 0.00076500 | 07:26:26 |
| 1743.49 | 0.02273500 | 07:26:25 |
| 1744.80 | 0.01370000 | 07:26:21 |
| 1743.47 | 0.00583600 | 07:26:08 |
| 1743.48 | 0.01948500 | 07:26:08 |
| 1743.48 | 0.06499700 | 07:26:08 |
| 1743.48 | 0.20379500 | 07:26:08 |
| 1743.48 | 0.01375500 | 07:26:06 |
| 1743.47 | 0.04649900 | 07:26:04 |
| 1743.51 | 0.03787000 | 07:26:04 |
| 1743.62 | 0.03049400 | 07:26:04 |
| 1743.82 | 0.19522100 | 07:26:04 |
| 1743.83 | 0.10477900 | 07:26:04 |
| 1743.83 | 0.01585900 | 07:26:02 |
| 1743.84 | 0.01735800 | 07:26:00 |
| 1743.84 | 0.09454100 | 07:26:00 |
| 1743.84 | 0.30000000 | 07:26:00 |
| 1743.84 | 0.01541900 | 07:25:57 |
| 1743.84 | 0.05195400 | 07:25:56 |
| 1743.85 | 0.02486000 | 07:25:56 |
| 1743.97 | 0.03262500 | 07:25:56 |
| 1743.83 | 0.03440100 | 07:25:56 |
| 1744.08 | 0.02600000 | 07:25:56 |
| 1744.40 | 0.18181800 | 07:25:56 |
| 1744.42 | 0.05778100 | 07:25:56 |
| 1744.42 | 0.00853600 | 07:25:52 |
| 1744.42 | 0.02847600 | 07:25:52 |
| 1744.42 | 0.09500900 | 07:25:52 |
| 1744.42 | 0.30000000 | 07:25:52 |
| 1744.42 | 0.01706700 | 07:25:49 |
| 1744.42 | 0.05731300 | 07:25:48 |
| 1744.45 | 0.02415500 | 07:25:48 |
| 1744.57 | 0.02997700 | 07:25:48 |
| 1744.42 | 0.26660500 | 07:25:48 |
| 1744.65 | 0.03339500 | 07:25:48 |
| 1744.66 | 0.01865500 | 07:25:45 |
| 1744.67 | 0.03598900 | 07:25:45 |
| 1744.73 | 0.02618800 | 07:25:45 |
| 1744.75 | 0.03841800 | 07:25:44 |
| 1744.74 | 0.02862100 | 07:25:44 |
| 1744.73 | 0.03569100 | 07:25:44 |
| 1744.43 | 0.07714000 | 07:25:44 |
| 1744.68 | 0.19031200 | 07:25:44 |
| 1744.89 | 0.03254800 | 07:25:44 |
| 1745.85 | 0.00898800 | 07:25:09 |
| 1745.84 | 0.01238500 | 07:25:09 |
| 1745.81 | 0.02502300 | 07:25:09 |
| 1745.77 | 0.03625200 | 07:25:03 |
| 1745.77 | 0.02560000 | 07:24:38 |
| 1744.43 | 0.01238500 | 07:24:28 |
| 1744.68 | 0.02777200 | 07:24:28 |
| 1744.69 | 0.05669500 | 07:24:28 |
| 1745.85 | 0.03720000 | 07:24:27 |
| 1745.65 | 0.01004000 | 07:23:37 |
| 1745.53 | 0.03352000 | 07:23:37 |
| 1745.64 | 0.02548700 | 07:23:37 |
| 1745.66 | 0.02915800 | 07:23:37 |
| 1745.65 | 0.02786400 | 07:23:37 |
| 1745.66 | 0.00001700 | 07:23:36 |
| 1745.66 | 0.02670000 | 07:23:36 |
| 1746.38 | 0.01207700 | 07:22:42 |
| 1746.37 | 0.03792300 | 07:22:42 |
| 1746.38 | 0.02943200 | 07:22:20 |
| 1746.29 | 0.02994900 | 07:22:20 |
| 24 Hours | |
|
Change
-0.72%
|
Volume
3,950
|
|
High
1,787.10
|
Low
1,730.00
|
| 7 Days | |
|
Change
-3.47%
|
Volume
31,042
|
|
High
1,851.81
|
Low
1,730.00
|
| 30 Days | |
|
Change
-5.52%
|
Volume
72,106
|
|
High
1,886.36
|
Low
1,730.00
|
While Bitcoin (BTC) and Ethereum (ETH) are showing some tumultuous volatility, it’s time to look at some of the lesser-known altcoins. Oracle service provider Chainlink has shot 22% to hit a...
coingape.com
Jan 16, 2021 04:26
Fresh off its partnership with PayPal, Paxos is making a new push into the decentralized finance market.
coindesk.com
Jan 14, 2021 16:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!